30.38
price down icon0.75%   -0.23
after-market Dopo l'orario di chiusura: 30.41 0.03 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di United States Copper Index Fund (CPER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $30.55 $30.12 $0.43 64,549.0 -0.75%
2025-04-24 $30.79 $30.07 $0.72 62,244.0 +0.79%
2025-04-23 $30.77 $30.21 $0.56 165,634.0 -0.03%
2025-04-22 $30.66 $30.11 $0.5467 130,603.0 +1.98%
2025-04-21 $30.11 $29.50 $0.61 186,113.0 +1.09%
2025-04-17 $29.83 $28.91 $0.92 96,283.0 +0.51%
2025-04-16 $29.50 $28.78 $0.7199 55,585.0 +1.07%
2025-04-15 $29.11 $28.86 $0.2484 122,285.0 -1.33%
2025-04-14 $29.46 $28.63 $0.8255 206,635.0 +3.12%
2025-04-11 $28.65 $27.74 $0.91 140,230.0 +3.71%
2025-04-10 $27.89 $27.12 $0.77 236,115.0 -0.90%
2025-04-09 $28.03 $26.31 $1.72 447,283.0 +7.85%
2025-04-08 $26.88 $25.65 $1.23 217,987.0 -3.60%
2025-04-07 $27.79 $26.21 $1.58 601,360.0 -3.05%
2025-04-04 $28.34 $27.35 $0.9888 519,022.0 -8.48%
2025-04-03 $30.55 $30.04 $0.5099 609,336.0 -4.63%
2025-04-02 $31.74 $31.44 $0.2999 116,661.0 +0.03%
2025-04-01 $31.63 $31.33 $0.2991 150,275.0 -0.25%
2025-03-31 $31.64 $31.14 $0.503 247,689.0 -1.10%

United States Copper Index Fund Stock (CPER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States Copper Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States Copper Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United States Copper Index Fund Storia dei prezzi delle azioni (CPER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $31.74 $25.65 $6.09 4,192,749.0 -3.86%
2025-03 $33.11 $28.49 $4.62 4,762,473.0 +11.35%
2025-02 $30.18 $26.76 $3.42 2,503,544.0 +5.70%
2025-01 $27.80 $25.12 $2.68 2,172,582.0 +6.72%

United States Copper Index Fund Storia dei prezzi delle azioni (CPER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.76 $25.40 $1.36 1,282,711.0 -0.66%
2024-11 $28.19 $25.54 $2.64 2,586,344.0 -5.70%
2024-10 $29.16 $27.08 $2.08 3,344,293.0 -3.49%
2024-09 $29.02 $25.31 $3.71 2,205,525.0 +7.75%
2024-08 $26.88 $24.70 $2.18 2,756,044.0 +0.34%
2024-07 $28.80 $25.29 $3.51 4,193,322.0 -3.64%
2024-06 $28.86 $26.92 $1.94 3,850,008.0 -4.26%
2024-05 $31.63 $27.83 $3.80 6,190,991.0 +0.39%
2024-04 $29.14 $25.31 $3.83 4,388,139.0 +12.70%
2024-03 $25.94 $23.81 $2.13 3,687,991.0 +5.15%
2024-02 $24.33 $22.81 $1.52 2,002,452.0 -1.24%
2024-01 $24.50 $23.10 $1.40 1,475,263.0 +0.21%

United States Copper Index Fund Storia dei prezzi delle azioni (CPER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.58 $23.07 $1.51 1,872,835.0 +1.43%
2023-11 $23.90 $22.38 $1.52 973,473.0 +4.85%
2023-10 $22.90 $21.95 $0.9467 1,153,893.0 -1.39%
2023-09 $23.99 $22.42 $1.57 1,425,185.0 -2.21%
2023-08 $24.44 $22.62 $1.82 2,556,761.0 -5.16%
2023-07 $24.89 $22.95 $1.94 1,897,324.0 +6.98%
2023-06 $24.20 $22.68 $1.52 1,240,363.0 +2.56%
2023-05 $24.48 $21.88 $2.60 1,214,628.0 -5.16%
2023-04 $25.60 $23.42 $2.18 1,452,386.0 -4.37%
2023-03 $25.42 $23.29 $2.13 1,991,758.0 +0.40%
2023-02 $25.64 $24.03 $1.61 2,708,074.0 -3.12%
2023-01 $26.38 $22.54 $3.84 5,132,788.0 +11.04%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):