Scarica l'app Stockscreener
46.38
0.11%
0.05
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CPB Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Campbell Soup Co (CPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $46.71 | $46.07 | $0.64 | 1,466,155.0 | +0.11% |
| 2024-11-01 | $46.66 | $46.11 | $0.55 | 1,330,935.0 | -0.69% |
| 2024-10-31 | $47.15 | $46.55 | $0.60 | 1,513,775.0 | -0.06% |
| 2024-10-30 | $46.83 | $46.39 | $0.435 | 1,868,560.0 | -0.17% |
| 2024-10-29 | $47.44 | $46.74 | $0.70 | 1,329,776.0 | -1.83% |
| 2024-10-28 | $48.25 | $47.25 | $1.00 | 1,475,867.0 | +1.19% |
| 2024-10-25 | $47.21 | $46.98 | $0.23 | 1,106,517.0 | +0.17% |
| 2024-10-24 | $47.41 | $46.85 | $0.56 | 1,351,847.0 | +0.06% |
| 2024-10-23 | $47.30 | $46.72 | $0.58 | 1,448,551.0 | -0.84% |
| 2024-10-22 | $47.52 | $47.05 | $0.47 | 1,322,008.0 | +0.21% |
| 2024-10-21 | $48.54 | $47.05 | $1.49 | 1,658,530.0 | -2.56% |
| 2024-10-18 | $48.68 | $48.23 | $0.455 | 1,727,030.0 | -0.43% |
| 2024-10-17 | $48.73 | $48.16 | $0.57 | 1,328,888.0 | +0.74% |
| 2024-10-16 | $48.65 | $48.14 | $0.51 | 1,055,872.0 | -0.02% |
| 2024-10-15 | $49.11 | $48.01 | $1.10 | 2,042,487.0 | +0.54% |
| 2024-10-14 | $48.12 | $47.40 | $0.72 | 1,143,469.0 | +1.46% |
| 2024-10-11 | $48.02 | $47.22 | $0.80 | 1,612,905.0 | -0.90% |
| 2024-10-10 | $48.18 | $47.55 | $0.63 | 1,754,753.0 | +0.72% |
| 2024-10-09 | $47.91 | $47.33 | $0.585 | 1,617,151.0 | -0.15% |
| 2024-10-08 | $47.65 | $46.95 | $0.70 | 1,416,397.0 | +0.93% |
Campbell Soup Co Stock (CPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Campbell Soup Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Campbell Soup Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Campbell Soup Co Storia dei prezzi delle azioni (CPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $46.71 | $46.07 | $0.64 | 4,263,245.0 | -0.58% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co Storia dei prezzi delle azioni (CPB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
Campbell Soup Co Storia dei prezzi delle azioni (CPB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $57.77 | $52.55 | $5.23 | 59,425,087.0 | +5.74% |
| 2022-11 | $53.73 | $47.56 | $6.17 | 48,287,961.0 | +1.44% |
| 2022-10 | $53.23 | $46.41 | $6.82 | 46,783,210.0 | +12.29% |
| 2022-09 | $50.76 | $46.67 | $4.09 | 63,988,085.0 | -6.47% |
| 2022-08 | $51.63 | $48.53 | $3.10 | 36,509,300.0 | +2.09% |
| 2022-07 | $49.98 | $47.14 | $2.84 | 44,417,174.0 | +2.71% |
| 2022-06 | $48.86 | $44.37 | $4.49 | 65,353,226.0 | +0.29% |
| 2022-05 | $51.94 | $44.95 | $6.99 | 58,136,217.0 | +1.46% |
| 2022-04 | $48.32 | $43.98 | $4.34 | 36,883,607.0 | +5.95% |
| 2022-03 | $45.91 | $41.73 | $4.18 | 59,152,059.0 | -0.89% |
| 2022-02 | $45.23 | $42.42 | $2.81 | 48,609,205.0 | +1.93% |
| 2022-01 | $46.77 | $43.01 | $3.76 | 63,247,617.0 | +1.52% |
0.69%
2.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):