Counterpoint Quantitative Equity Etf (CPAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Counterpoint Quantitative Equity Etf (CPAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$47.66	$47.17	$0.49	34,778.0	+0.46%
2026-05-05	$47.64	$47.02	$0.623	38,874.0	+0.51%
2026-05-04	$47.70	$47.12	$0.585	36,081.0	-0.42%
2026-05-01	$47.40	$47.01	$0.3899	20,093.0	+1.43%
2026-04-30	$46.73	$46.10	$0.63	24,584.0	+1.79%
2026-04-29	$45.91	$45.52	$0.3926	37,821.0	+0.13%
2026-04-28	$46.45	$45.66	$0.7935	21,819.0	-1.01%
2026-04-27	$46.83	$46.12	$0.7134	33,932.0	-0.92%
2026-04-24	$46.76	$46.10	$0.66	33,217.0	+1.41%
2026-04-23	$46.33	$45.20	$1.13	109,049.0	-1.18%
2026-04-22	$46.98	$46.28	$0.6982	142,287.0	+0.15%
2026-04-21	$47.32	$46.30	$1.02	46,177.0	-0.11%
2026-04-20	$46.67	$46.26	$0.41	28,205.0	+0.89%
2026-04-17	$46.60	$46.12	$0.485	48,885.0	+1.18%
2026-04-16	$45.72	$45.24	$0.48	133,660.0	+0.93%
2026-04-15	$45.26	$44.85	$0.41	78,421.0	+1.30%
2026-04-14	$44.89	$44.42	$0.4722	51,835.0	+1.09%
2026-04-13	$44.20	$42.81	$1.39	30,842.0	+3.08%
2026-04-10	$43.41	$42.77	$0.64	70,860.0	-0.53%
2026-04-09	$43.50	$42.86	$0.64	62,032.0	-1.15%
2026-04-08	$44.22	$43.35	$0.866	61,784.0	+2.47%
2026-04-07	$42.74	$42.29	$0.45	41,040.0	-0.51%

Counterpoint Quantitative Equity Etf Stock (CPAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Counterpoint Quantitative Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Counterpoint Quantitative Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.70	$47.01	$0.6899	164,604.0	+1.99%
2026-04	$47.32	$41.22	$6.10	1,226,665.0	+11.82%
2026-03	$45.25	$40.23	$5.02	1,007,341.0	-6.20%
2026-02	$44.99	$41.09	$3.91	647,604.0	+3.39%
2026-01	$45.09	$40.07	$5.02	1,001,570.0	+7.46%

Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.36	$39.51	$1.85	459,472.0	+0.42%
2025-11	$40.33	$37.29	$3.04	214,222.0	+2.53%
2025-10	$40.28	$37.94	$2.34	458,556.0	-0.50%
2025-09	$39.58	$36.83	$2.75	216,422.0	+6.27%
2025-08	$37.22	$35.06	$2.16	228,176.0	+3.95%
2025-07	$37.20	$35.64	$1.56	322,329.0	-3.86%
2025-06	$37.72	$34.68	$3.04	366,897.0	+6.71%
2025-05	$35.43	$32.92	$2.51	259,472.0	+6.18%
2025-04	$34.05	$28.48	$5.57	365,643.0	-2.01%
2025-03	$36.18	$32.17	$4.01	227,139.0	-6.45%
2025-02	$37.46	$35.05	$2.41	355,767.0	-2.91%
2025-01	$37.55	$34.08	$3.47	222,036.0	+7.38%

Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.71	$34.05	$2.66	238,571.0	-6.27%
2024-11	$36.74	$33.56	$3.18	185,291.0	+9.63%
2024-10	$34.47	$32.74	$1.73	131,439.0	-0.12%
2024-09	$33.52	$29.94	$3.58	138,826.0	+4.68%
2024-08	$32.33	$28.33	$4.00	115,020.0	-0.35%
2024-07	$33.02	$31.02	$2.00	162,880.0	+2.93%
2024-06	$31.92	$30.92	$0.9999	176,711.0	-0.97%
2024-05	$32.34	$28.95	$3.39	209,872.0	+8.65%
2024-04	$29.94	$28.38	$1.56	100,640.0	-2.85%
2024-03	$29.92	$28.31	$1.61	157,832.0	+5.65%
2024-02	$28.30	$26.99	$1.31	63,401.0	+4.28%
2024-01	$27.49	$26.20	$1.29	189,192.0	+0.93%