Scarica l'app Stockscreener
35.71
0.95%
0.3366
Storico Dei Prezzi Delle Azioni Di Counterpoint Quantitative Equity Etf (CPAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $35.74 | $35.34 | $0.40 | 1,580.0 | +0.88% |
| 2024-11-20 | $35.47 | $35.24 | $0.23 | 14,388.0 | +0.07% |
| 2024-11-19 | $35.35 | $34.87 | $0.48 | 4,302.0 | +0.56% |
| 2024-11-18 | $35.22 | $35.07 | $0.15 | 11,954.0 | +0.29% |
| 2024-11-15 | $35.28 | $34.98 | $0.30 | 6,618.0 | -0.47% |
| 2024-11-14 | $35.65 | $35.21 | $0.44 | 5,558.0 | -0.89% |
| 2024-11-13 | $35.85 | $35.53 | $0.32 | 24,890.0 | -0.43% |
| 2024-11-12 | $35.86 | $35.60 | $0.26 | 12,766.0 | -0.87% |
| 2024-11-11 | $36.12 | $35.96 | $0.16 | 1,403.0 | +0.82% |
| 2024-11-08 | $35.79 | $35.71 | $0.0757 | 21,408.0 | +0.17% |
| 2024-11-07 | $35.69 | $35.56 | $0.13 | 27,815.0 | +0.73% |
| 2024-11-06 | $35.39 | $34.98 | $0.41 | 11,398.0 | +3.31% |
| 2024-11-05 | $34.26 | $33.94 | $0.3173 | 20,219.0 | +1.52% |
| 2024-11-04 | $33.75 | $33.74 | $0.0069 | 610.0 | +0.53% |
| 2024-11-01 | $33.72 | $33.56 | $0.1564 | 600.0 | +0.26% |
| 2024-10-31 | $33.63 | $33.48 | $0.1535 | 654.0 | -0.55% |
| 2024-10-30 | $33.75 | $33.58 | $0.1708 | 856.0 | +0.01% |
| 2024-10-29 | $33.66 | $33.45 | $0.2082 | 5,203.0 | +0.59% |
| 2024-10-28 | $33.52 | $33.45 | $0.07 | 1,665.0 | +0.40% |
| 2024-10-25 | $33.63 | $33.33 | $0.3039 | 672.0 | -1.14% |
| 2024-10-24 | $33.71 | $33.60 | $0.11 | 5,562.0 | +0.34% |
| 2024-10-23 | $33.80 | $33.60 | $0.2034 | 3,200.0 | -1.04% |
| 2024-10-22 | $33.97 | $33.88 | $0.0872 | 2,635.0 | -0.41% |
Counterpoint Quantitative Equity Etf Stock (CPAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Counterpoint Quantitative Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Counterpoint Quantitative Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.12 | $33.56 | $2.56 | 165,509.0 | +6.60% |
| 2024-10 | $34.47 | $32.74 | $1.73 | 131,439.0 | -0.12% |
| 2024-09 | $33.52 | $29.94 | $3.58 | 138,826.0 | +4.68% |
| 2024-08 | $32.33 | $28.33 | $4.00 | 115,020.0 | -0.35% |
| 2024-07 | $33.02 | $31.02 | $2.00 | 162,880.0 | +2.93% |
| 2024-06 | $31.92 | $30.92 | $0.9999 | 176,711.0 | -0.97% |
| 2024-05 | $32.34 | $28.95 | $3.39 | 209,872.0 | +8.65% |
| 2024-04 | $29.94 | $28.38 | $1.56 | 100,640.0 | -2.85% |
| 2024-03 | $29.92 | $28.31 | $1.61 | 157,832.0 | +5.65% |
| 2024-02 | $28.30 | $26.99 | $1.31 | 63,401.0 | +4.28% |
| 2024-01 | $27.49 | $26.20 | $1.29 | 189,192.0 | +0.93% |
Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.17 | $25.24 | $1.93 | 240,252.0 | +6.59% |
| 2023-11 | $25.43 | $25.14 | $0.2928 | 131,326.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):