33.74
price up icon0.53%   0.1795
after-market Dopo l'orario di chiusura: 33.75 0.0069 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Counterpoint Quantitative Equity Etf (CPAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.75 $33.74 $0.0069 610.0 +0.53%
2024-11-01 $33.72 $33.56 $0.1564 600.0 +0.26%
2024-10-31 $33.63 $33.48 $0.1535 654.0 -0.55%
2024-10-30 $33.75 $33.58 $0.1708 856.0 +0.01%
2024-10-29 $33.66 $33.45 $0.2082 5,203.0 +0.59%
2024-10-28 $33.52 $33.45 $0.07 1,665.0 +0.40%
2024-10-25 $33.63 $33.33 $0.3039 672.0 -1.14%
2024-10-24 $33.71 $33.60 $0.11 5,562.0 +0.34%
2024-10-23 $33.80 $33.60 $0.2034 3,200.0 -1.04%
2024-10-22 $33.97 $33.88 $0.0872 2,635.0 -0.41%
2024-10-21 $34.37 $34.07 $0.2999 2,952.0 -0.93%
2024-10-18 $34.47 $34.28 $0.189 5,217.0 +0.88%
2024-10-17 $34.23 $34.09 $0.14 4,512.0 -0.34%
2024-10-16 $34.23 $34.00 $0.2269 615.0 +1.16%
2024-10-15 $33.91 $33.83 $0.075 1,562.0 +0.07%
2024-10-14 $33.81 $33.61 $0.20 14,990.0 +0.75%
2024-10-11 $33.56 $33.35 $0.207 1,079.0 +1.23%
2024-10-10 $33.15 $33.01 $0.14 9,376.0 -0.21%
2024-10-09 $33.22 $33.13 $0.0901 12,600.0 +0.36%
2024-10-08 $33.10 $32.80 $0.3021 31,039.0 +1.01%

Counterpoint Quantitative Equity Etf Stock (CPAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Counterpoint Quantitative Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Counterpoint Quantitative Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.75 $33.56 $0.1864 1,820.0 +0.80%
2024-10 $34.47 $32.74 $1.73 131,439.0 -0.12%
2024-09 $33.52 $29.94 $3.58 138,826.0 +4.68%
2024-08 $32.33 $28.33 $4.00 115,020.0 -0.35%
2024-07 $33.02 $31.02 $2.00 162,880.0 +2.93%
2024-06 $31.92 $30.92 $0.9999 176,711.0 -0.97%
2024-05 $32.34 $28.95 $3.39 209,872.0 +8.65%
2024-04 $29.94 $28.38 $1.56 100,640.0 -2.85%
2024-03 $29.92 $28.31 $1.61 157,832.0 +5.65%
2024-02 $28.30 $26.99 $1.31 63,401.0 +4.28%
2024-01 $27.49 $26.20 $1.29 189,192.0 +0.93%

Counterpoint Quantitative Equity Etf Storia dei prezzi delle azioni (CPAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.17 $25.24 $1.93 240,252.0 +6.59%
2023-11 $25.43 $25.14 $0.2928 131,326.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):