Scarica l'app Stockscreener
10.35
0.19%
-0.02
Storico Dei Prezzi Delle Azioni Di Cementos Pacasmayo S A A Adr (CPAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $10.48 | $10.14 | $0.3399 | 4,392.0 | -0.19% |
| 2026-01-08 | $10.57 | $10.22 | $0.3486 | 30,504.0 | -1.05% |
| 2026-01-07 | $10.49 | $10.06 | $0.43 | 48,096.0 | +1.16% |
| 2026-01-06 | $10.38 | $10.11 | $0.275 | 41,489.0 | +1.17% |
| 2026-01-05 | $10.36 | $10.04 | $0.32 | 41,114.0 | -0.10% |
| 2026-01-02 | $10.47 | $10.24 | $0.235 | 13,928.0 | -1.63% |
| 2025-12-31 | $10.50 | $10.32 | $0.1799 | 17,232.0 | -1.33% |
| 2025-12-30 | $10.56 | $10.33 | $0.23 | 19,422.0 | +2.82% |
| 2025-12-29 | $10.57 | $10.27 | $0.30 | 19,680.0 | -2.19% |
| 2025-12-26 | $10.69 | $10.27 | $0.419 | 25,563.0 | -0.76% |
| 2025-12-24 | $10.66 | $10.28 | $0.3836 | 12,148.0 | +3.62% |
| 2025-12-23 | $10.53 | $10.21 | $0.32 | 29,021.0 | -1.64% |
| 2025-12-22 | $10.50 | $10.19 | $0.31 | 54,513.0 | -2.35% |
| 2025-12-19 | $10.73 | $10.15 | $0.58 | 86,647.0 | +3.40% |
| 2025-12-18 | $10.60 | $10.14 | $0.46 | 76,246.0 | -0.19% |
| 2025-12-17 | $10.80 | $10.28 | $0.52 | 163,053.0 | -3.20% |
| 2025-12-16 | $11.30 | $8.00 | $3.30 | 3,327,336.0 | +52.22% |
| 2025-12-15 | $7.08 | $6.80 | $0.2817 | 20,950.0 | +0.00% |
| 2025-12-12 | $6.99 | $6.65 | $0.34 | 55,527.0 | +2.64% |
| 2025-12-11 | $6.89 | $6.68 | $0.21 | 20,449.0 | +3.18% |
| 2025-12-10 | $6.75 | $6.59 | $0.1588 | 11,699.0 | -1.20% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cementos Pacasmayo S A A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cementos Pacasmayo S A A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $10.57 | $10.04 | $0.53 | 179,523.0 | -0.67% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $6.59 | $4.71 | 4,057,767.0 | +57.61% |
| 2025-11 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| 2025-10 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| 2025-09 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| 2025-08 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
1.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):