Scarica l'app Stockscreener
7.12
0.14%
-0.010
Dopo l'orario di chiusura:
6.93
-0.19
-2.67%
Storico Dei Prezzi Delle Azioni Di Cementos Pacasmayo S A A Adr (CPAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $7.19 | $7.11 | $0.08 | 5,874.0 | -0.14% |
| 2025-10-09 | $7.30 | $7.05 | $0.25 | 5,079.0 | -1.93% |
| 2025-10-08 | $7.27 | $7.13 | $0.1389 | 4,847.0 | +1.82% |
| 2025-10-07 | $7.14 | $6.94 | $0.20 | 2,319.0 | +1.56% |
| 2025-10-06 | $7.13 | $6.94 | $0.1897 | 10,713.0 | -0.85% |
| 2025-10-03 | $7.09 | $6.98 | $0.11 | 12,733.0 | +1.31% |
| 2025-10-02 | $7.05 | $6.95 | $0.10 | 3,435.0 | +1.13% |
| 2025-10-01 | $7.15 | $6.85 | $0.30 | 9,091.0 | -0.59% |
| 2025-09-30 | $7.20 | $6.91 | $0.293 | 11,993.0 | -3.32% |
| 2025-09-29 | $7.20 | $6.92 | $0.28 | 15,209.0 | +3.60% |
| 2025-09-26 | $6.95 | $6.87 | $0.08 | 3,727.0 | +1.61% |
| 2025-09-25 | $6.99 | $6.60 | $0.39 | 6,867.0 | -2.29% |
| 2025-09-24 | $7.00 | $6.91 | $0.0868 | 1,922.0 | -0.14% |
| 2025-09-23 | $7.10 | $6.91 | $0.19 | 4,417.0 | -0.57% |
| 2025-09-22 | $7.31 | $6.91 | $0.4046 | 10,496.0 | -1.95% |
| 2025-09-19 | $7.29 | $7.02 | $0.2722 | 13,049.0 | +1.84% |
| 2025-09-18 | $7.10 | $6.98 | $0.1191 | 4,693.0 | +0.00% |
| 2025-09-17 | $7.32 | $6.84 | $0.4818 | 8,380.0 | +1.58% |
| 2025-09-16 | $7.00 | $6.87 | $0.132 | 4,436.0 | +0.00% |
| 2025-09-15 | $6.96 | $6.85 | $0.1052 | 3,488.0 | +1.46% |
| 2025-09-12 | $6.97 | $6.71 | $0.255 | 14,050.0 | +3.79% |
| 2025-09-11 | $6.78 | $6.50 | $0.281 | 6,307.0 | -2.65% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cementos Pacasmayo S A A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cementos Pacasmayo S A A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $7.30 | $6.85 | $0.45 | 59,965.0 | +2.28% |
| 2025-09 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| 2025-08 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| 2023-11 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| 2023-10 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| 2023-09 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| 2023-08 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| 2023-07 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| 2023-06 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| 2023-05 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| 2023-04 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| 2023-03 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| 2023-02 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| 2023-01 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
3.06%
1.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):