Cementos Pacasmayo Saa Adr (CPAC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cementos Pacasmayo Saa Adr (CPAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$10.55	$10.45	$0.10	5,528.0	-0.19%
2026-05-05	$10.63	$10.46	$0.17	9,645.0	-0.38%
2026-05-04	$10.72	$10.31	$0.41	61,004.0	-0.94%
2026-05-01	$10.75	$10.65	$0.10	7,279.0	+0.00%
2026-04-30	$10.79	$10.63	$0.1599	13,544.0	-0.19%
2026-04-29	$10.76	$10.67	$0.09	9,641.0	-0.84%
2026-04-28	$10.78	$10.64	$0.135	15,101.0	+0.00%
2026-04-27	$10.78	$10.64	$0.14	22,065.0	+0.56%
2026-04-24	$10.80	$10.69	$0.115	15,687.0	-0.19%
2026-04-23	$10.88	$10.69	$0.19	16,308.0	+0.00%
2026-04-22	$10.95	$10.68	$0.27	20,391.0	-1.47%
2026-04-21	$10.94	$10.76	$0.1756	163,602.0	+1.12%
2026-04-20	$10.92	$10.66	$0.26	32,736.0	+0.37%
2026-04-17	$10.94	$10.69	$0.2499	23,908.0	+0.19%
2026-04-16	$10.74	$10.49	$0.25	106,667.0	+0.47%
2026-04-15	$10.90	$10.50	$0.40	235,290.0	-1.21%
2026-04-14	$10.94	$10.70	$0.24	60,483.0	-0.37%
2026-04-13	$10.94	$10.69	$0.25	111,620.0	+1.03%
2026-04-10	$10.82	$10.66	$0.16	97,741.0	-0.65%
2026-04-09	$10.87	$10.72	$0.1547	58,724.0	+0.37%
2026-04-08	$10.81	$10.70	$0.11	22,883.0	+2.19%
2026-04-07	$10.73	$10.29	$0.44	116,555.0	-0.10%

Cementos Pacasmayo Saa Adr Stock (CPAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cementos Pacasmayo Saa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cementos Pacasmayo Saa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cementos Pacasmayo Saa Adr Storia dei prezzi delle azioni (CPAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.75	$10.31	$0.44	88,984.0	-1.50%
2026-04	$10.95	$10.08	$0.87	1,167,176.0	+6.50%
2026-03	$11.20	$9.40	$1.80	603,920.0	-5.75%
2026-02	$11.48	$10.30	$1.18	343,952.0	-3.63%
2026-01	$11.50	$10.04	$1.46	609,309.0	+5.66%

Cementos Pacasmayo Saa Adr Storia dei prezzi delle azioni (CPAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.30	$6.59	$4.71	4,057,767.0	+57.61%
2025-11	$7.57	$6.25	$1.32	566,539.0	-7.84%
2025-10	$7.50	$6.85	$0.65	185,362.0	+4.44%
2025-09	$7.32	$6.46	$0.86	145,484.0	+2.67%
2025-08	$6.78	$6.01	$0.7681	89,528.0	+7.62%
2025-07	$6.65	$5.66	$0.983	241,700.0	+5.88%
2025-06	$6.00	$5.72	$0.28	65,697.0	-0.83%
2025-05	$6.00	$5.20	$0.80	118,896.0	+9.14%
2025-04	$5.81	$5.10	$0.71	145,721.0	-5.22%
2025-03	$5.92	$5.65	$0.2699	67,163.0	-0.68%
2025-02	$6.00	$5.66	$0.34	98,621.0	-0.85%
2025-01	$6.20	$5.25	$0.95	130,884.0	+12.62%

Cementos Pacasmayo Saa Adr Storia dei prezzi delle azioni (CPAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.10	$5.18	$0.92	204,971.0	-8.70%
2024-11	$6.65	$5.60	$1.05	372,898.0	-11.54%
2024-10	$6.63	$5.70	$0.93	227,556.0	+13.05%
2024-09	$5.80	$5.51	$0.29	95,756.0	+3.60%
2024-08	$5.85	$5.31	$0.54	144,813.0	-2.98%
2024-07	$6.00	$5.27	$0.73	94,078.0	+0.00%
2024-06	$5.93	$5.51	$0.4212	47,306.0	+1.24%
2024-05	$6.11	$5.15	$0.9599	136,927.0	+6.00%
2024-04	$6.10	$5.10	$1.00	203,783.0	-12.77%
2024-03	$6.64	$5.41	$1.23	130,319.0	+9.11%
2024-02	$5.65	$5.00	$0.65	273,519.0	+9.16%
2024-01	$5.35	$4.95	$0.40	185,817.0	-0.19%