Scarica l'app Stockscreener
10.60
1.67%
-0.18
Dopo l'orario di chiusura:
10.60
Storico Dei Prezzi Delle Azioni Di Cementos Pacasmayo S A A Adr (CPAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $11.11 | $10.60 | $0.51 | 13,793.0 | -1.67% |
| 2026-03-03 | $11.04 | $10.55 | $0.49 | 13,271.0 | -1.64% |
| 2026-03-02 | $11.20 | $10.42 | $0.78 | 35,967.0 | +3.30% |
| 2026-02-27 | $10.93 | $10.50 | $0.4299 | 6,265.0 | -0.38% |
| 2026-02-26 | $10.78 | $10.44 | $0.3379 | 10,751.0 | +1.62% |
| 2026-02-25 | $10.89 | $10.44 | $0.45 | 23,400.0 | -3.14% |
| 2026-02-24 | $10.86 | $10.55 | $0.31 | 19,374.0 | +0.74% |
| 2026-02-23 | $11.10 | $10.55 | $0.55 | 27,903.0 | -0.56% |
| 2026-02-20 | $10.93 | $10.44 | $0.49 | 13,697.0 | +2.27% |
| 2026-02-19 | $10.66 | $10.30 | $0.365 | 19,372.0 | -0.85% |
| 2026-02-18 | $10.83 | $10.49 | $0.338 | 5,674.0 | +1.72% |
| 2026-02-17 | $11.48 | $10.40 | $1.08 | 73,798.0 | -3.06% |
| 2026-02-13 | $10.85 | $10.50 | $0.3499 | 8,089.0 | +1.50% |
| 2026-02-12 | $10.87 | $10.55 | $0.32 | 7,937.0 | -2.30% |
| 2026-02-11 | $10.96 | $10.45 | $0.51 | 17,219.0 | +0.09% |
| 2026-02-10 | $11.04 | $10.59 | $0.45 | 7,543.0 | +0.46% |
| 2026-02-09 | $10.89 | $10.71 | $0.18 | 6,284.0 | +0.84% |
| 2026-02-06 | $10.88 | $10.53 | $0.3503 | 9,116.0 | +0.19% |
| 2026-02-05 | $11.15 | $10.70 | $0.45 | 23,824.0 | -3.42% |
| 2026-02-04 | $11.12 | $10.63 | $0.485 | 35,996.0 | +2.68% |
| 2026-02-03 | $11.18 | $10.67 | $0.5095 | 11,809.0 | +2.56% |
Cementos Pacasmayo S A A Adr Stock (CPAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cementos Pacasmayo S A A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cementos Pacasmayo S A A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $11.20 | $10.42 | $0.78 | 76,824.0 | -0.09% |
| 2026-02 | $11.48 | $10.30 | $1.18 | 343,952.0 | -3.63% |
| 2026-01 | $11.50 | $10.04 | $1.46 | 609,309.0 | +5.66% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $6.59 | $4.71 | 4,057,767.0 | +57.61% |
| 2025-11 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| 2025-10 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| 2025-09 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| 2025-08 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr Storia dei prezzi delle azioni (CPAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
2.69%
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):