Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-30	$111.0	$108.0	$2.98	90,577.0	-1.22%
2026-03-27	$115.2	$110.4	$4.78	303,358.0	-2.66%
2026-03-26	$117.8	$113.5	$4.28	351,730.0	-1.17%
2026-03-25	$118.8	$114.0	$4.76	267,947.0	+1.02%
2026-03-24	$114.8	$109.0	$5.77	300,882.0	+0.66%
2026-03-23	$116.1	$111.8	$4.33	663,466.0	+4.04%
2026-03-20	$110.2	$108.0	$2.22	391,025.0	-1.59%
2026-03-19	$111.5	$108.9	$2.61	474,888.0	+0.44%
2026-03-18	$116.6	$110.0	$6.54	628,689.0	-5.10%
2026-03-17	$116.9	$115.0	$1.99	434,116.0	+1.89%
2026-03-16	$114.6	$111.2	$3.38	701,002.0	+3.30%
2026-03-13	$113.4	$108.0	$5.37	765,673.0	-1.83%
2026-03-12	$118.6	$111.1	$7.51	1,328,956.0	-8.00%
2026-03-11	$126.0	$121.5	$4.43	397,913.0	-2.58%
2026-03-10	$130.2	$125.1	$5.15	597,395.0	-0.06%
2026-03-09	$125.5	$119.2	$6.38	529,555.0	+0.40%
2026-03-06	$127.2	$123.0	$4.20	354,967.0	-1.47%
2026-03-05	$131.2	$123.7	$7.47	616,747.0	-4.02%
2026-03-04	$133.7	$127.5	$6.23	362,783.0	+1.47%
2026-03-03	$132.2	$124.7	$7.48	567,026.0	-1.30%
2026-03-02	$136.7	$131.1	$5.60	773,089.0	-4.76%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$136.7	$108.0	$28.72	10,901,784.0	-20.96%
2026-02	$156.4	$136.4	$20.01	7,301,311.0	+1.62%
2026-01	$138.0	$120.5	$17.54	7,201,057.0	+13.09%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$125.9	$115.0	$10.92	4,754,608.0	-1.30%
2025-11	$129.4	$111.0	$18.42	6,029,082.0	-2.72%
2025-10	$130.0	$116.8	$13.22	4,640,936.0	+5.38%
2025-09	$123.0	$113.7	$9.30	5,283,118.0	+1.26%
2025-08	$121.6	$107.8	$13.84	7,383,405.0	+6.04%
2025-07	$114.2	$106.6	$7.59	5,501,104.0	+0.63%
2025-06	$110.7	$99.32	$11.41	6,575,794.0	+2.03%
2025-05	$110.6	$91.61	$18.96	8,411,584.0	+17.46%
2025-04	$92.50	$82.54	$9.96	6,487,153.0	-0.76%
2025-03	$98.06	$90.41	$7.66	6,061,362.0	-0.45%
2025-02	$99.58	$88.83	$10.75	5,751,283.0	-0.36%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%