Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$104.3	$102.0	$2.31	376,237.0	+0.33%
2024-11-15	$104.5	$101.6	$2.93	272,357.0	-1.18%
2024-11-14	$103.9	$99.50	$4.43	298,404.0	+3.72%
2024-11-13	$101.9	$98.60	$3.31	151,457.0	+1.49%
2024-11-12	$99.59	$97.75	$1.84	154,448.0	-0.59%
2024-11-11	$100.2	$97.62	$2.61	149,517.0	+1.42%
2024-11-08	$98.22	$97.00	$1.22	167,325.0	-0.10%
2024-11-07	$99.49	$97.42	$2.07	170,069.0	+0.09%
2024-11-06	$98.74	$94.71	$4.03	299,967.0	+2.17%
2024-11-05	$96.60	$94.66	$1.94	190,447.0	-0.66%
2024-11-04	$98.49	$96.25	$2.24	231,925.0	-1.30%
2024-11-01	$98.93	$97.40	$1.53	177,592.0	+0.34%
2024-10-31	$99.88	$97.02	$2.86	181,287.0	-1.87%
2024-10-30	$99.59	$97.00	$2.59	201,683.0	+1.86%
2024-10-29	$100.8	$97.03	$3.76	404,640.0	-3.80%
2024-10-28	$104.3	$101.1	$3.21	287,797.0	+0.87%
2024-10-25	$101.5	$99.79	$1.69	157,163.0	-0.52%
2024-10-24	$101.5	$99.68	$1.85	288,348.0	+0.12%
2024-10-23	$100.8	$98.65	$2.17	237,708.0	+1.61%
2024-10-22	$100.3	$98.00	$2.26	392,295.0	-0.68%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$104.5	$94.66	$9.83	3,015,982.0	+5.76%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$89.17	$80.69	$8.48	6,299,834.0	-5.09%
2022-11	$87.78	$72.23	$15.55	6,680,447.0	+16.48%
2022-10	$76.38	$66.90	$9.48	4,767,470.0	+12.27%
2022-09	$77.30	$65.01	$12.29	5,704,789.0	-5.88%
2022-08	$76.75	$66.26	$10.49	6,638,249.0	+5.92%
2022-07	$67.40	$60.21	$7.19	6,302,127.0	+6.08%
2022-06	$71.80	$55.25	$16.55	10,699,852.0	-10.37%
2022-05	$75.56	$64.12	$11.44	10,790,162.0	-6.20%
2022-04	$84.96	$74.00	$10.96	8,497,479.0	-9.89%
2022-03	$84.64	$64.47	$20.17	11,732,239.0	-1.41%
2022-02	$97.63	$79.40	$18.23	10,062,580.0	+1.51%
2022-01	$87.98	$75.86	$12.12	7,794,858.0	+1.11%

SKYW

$109.50

1.64%

JBLU

$6.39

9.49%

ALK

$52.83

2.09%

ATSG

$21.97

0.23%

AAL

$14.29

0.69%