105.27
Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-24 | $107.0 | $103.9 | $3.14 | 319,727.0 | +2.55% |
2025-06-23 | $103.5 | $99.32 | $4.23 | 348,717.0 | +0.15% |
2025-06-20 | $104.8 | $102.3 | $2.50 | 272,375.0 | -1.20% |
2025-06-18 | $103.9 | $102.8 | $1.14 | 227,132.0 | +0.11% |
2025-06-17 | $105.2 | $103.0 | $2.14 | 285,246.0 | -1.99% |
2025-06-16 | $106.7 | $103.8 | $2.95 | 250,806.0 | +1.89% |
2025-06-13 | $105.9 | $102.0 | $3.91 | 365,856.0 | -2.94% |
2025-06-12 | $107.7 | $105.0 | $2.65 | 224,212.0 | +0.72% |
2025-06-11 | $108.2 | $104.6 | $3.63 | 446,835.0 | -1.18% |
2025-06-10 | $109.3 | $107.4 | $1.91 | 206,921.0 | -0.25% |
2025-06-09 | $109.0 | $107.0 | $1.97 | 285,725.0 | -0.29% |
2025-06-06 | $108.0 | $104.7 | $3.30 | 440,833.0 | +3.11% |
2025-06-05 | $107.1 | $103.7 | $3.50 | 565,636.0 | -1.77% |
2025-06-04 | $110.7 | $106.6 | $4.10 | 510,149.0 | -1.87% |
2025-06-03 | $109.5 | $108.3 | $1.20 | 385,006.0 | -0.47% |
2025-06-02 | $109.5 | $106.1 | $3.47 | 321,760.0 | +1.29% |
2025-05-30 | $108.8 | $106.4 | $2.35 | 427,463.0 | -1.86% |
2025-05-29 | $110.6 | $109.3 | $1.26 | 510,879.0 | +0.25% |
2025-05-28 | $109.8 | $108.3 | $1.49 | 550,882.0 | +0.81% |
Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $110.7 | $99.32 | $11.41 | 5,776,663.0 | -2.33% |
2025-05 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
2025-04 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
2025-03 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
2023-11 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
2023-10 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
2023-09 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
2023-08 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
2023-07 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
2023-06 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
2023-05 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
2023-04 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
2023-03 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
2023-02 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
2023-01 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):