Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$90.26	$88.11	$2.15	296,071.0	+0.30%
2024-12-19	$89.21	$86.97	$2.24	436,129.0	+2.42%
2024-12-18	$89.86	$86.08	$3.78	374,329.0	-1.66%
2024-12-17	$88.04	$85.38	$2.66	616,421.0	+2.10%
2024-12-16	$88.71	$86.13	$2.58	315,039.0	-1.60%
2024-12-13	$88.48	$86.67	$1.81	445,244.0	-0.65%
2024-12-12	$91.97	$87.84	$4.12	353,980.0	-3.62%
2024-12-11	$91.61	$88.43	$3.18	348,739.0	+3.30%
2024-12-10	$89.29	$87.73	$1.56	397,866.0	+1.11%
2024-12-09	$90.41	$87.40	$3.01	426,112.0	-2.32%
2024-12-06	$91.75	$89.31	$2.44	340,399.0	+0.00%
2024-12-05	$91.86	$89.39	$2.47	348,724.0	-0.26%
2024-12-04	$90.50	$88.87	$1.63	267,314.0	+0.00%
2024-12-03	$91.48	$89.59	$1.89	270,283.0	-1.19%
2024-12-02	$92.52	$89.80	$2.72	449,081.0	-2.60%
2024-11-29	$93.88	$92.00	$1.88	241,069.0	+0.02%
2024-11-27	$93.57	$92.19	$1.38	286,442.0	+0.48%
2024-11-26	$95.25	$91.85	$3.40	501,151.0	-1.37%
2024-11-25	$96.46	$92.57	$3.89	687,928.0	+0.88%
2024-11-22	$95.10	$88.55	$6.55	848,164.0	+0.66%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	5,981,802.0	-4.82%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$89.17	$80.69	$8.48	6,299,834.0	-5.09%
2022-11	$87.78	$72.23	$15.55	6,680,447.0	+16.48%
2022-10	$76.38	$66.90	$9.48	4,767,470.0	+12.27%
2022-09	$77.30	$65.01	$12.29	5,704,789.0	-5.88%
2022-08	$76.75	$66.26	$10.49	6,638,249.0	+5.92%
2022-07	$67.40	$60.21	$7.19	6,302,127.0	+6.08%
2022-06	$71.80	$55.25	$16.55	10,699,852.0	-10.37%
2022-05	$75.56	$64.12	$11.44	10,790,162.0	-6.20%
2022-04	$84.96	$74.00	$10.96	8,497,479.0	-9.89%
2022-03	$84.64	$64.47	$20.17	11,732,239.0	-1.41%
2022-02	$97.63	$79.40	$18.23	10,062,580.0	+1.51%
2022-01	$87.98	$75.86	$12.12	7,794,858.0	+1.11%

SKYW

$101.80

0.57%

JBLU

$7.44

2.06%

ALGT

$84.47

2.86%

ALK

$66.02

1.62%

AAL

$16.88

1.44%