Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$109.5	$108.3	$1.20	385,006.0	-0.47%
2025-06-02	$109.5	$106.1	$3.47	321,760.0	+1.29%
2025-05-30	$108.8	$106.4	$2.35	427,463.0	-1.86%
2025-05-29	$110.6	$109.3	$1.26	510,879.0	+0.25%
2025-05-28	$109.8	$108.3	$1.49	550,882.0	+0.81%
2025-05-27	$109.5	$107.0	$2.59	689,392.0	+2.07%
2025-05-23	$107.4	$103.6	$3.74	742,111.0	+1.61%
2025-05-22	$104.9	$101.0	$3.86	552,043.0	+2.72%
2025-05-21	$104.0	$101.9	$2.11	230,006.0	-1.74%
2025-05-20	$106.1	$103.3	$2.70	270,564.0	-0.53%
2025-05-19	$104.5	$102.9	$1.59	310,143.0	+1.44%
2025-05-16	$103.7	$102.1	$1.57	259,034.0	+0.53%
2025-05-15	$103.2	$100.3	$2.92	315,116.0	+0.99%
2025-05-14	$103.4	$101.0	$2.39	427,913.0	-0.54%
2025-05-13	$102.6	$99.15	$3.46	281,881.0	+2.79%
2025-05-12	$100.7	$98.36	$2.33	334,739.0	+0.78%
2025-05-09	$100.5	$97.68	$2.83	377,681.0	-2.30%
2025-05-08	$103.6	$97.38	$6.22	783,054.0	+4.18%
2025-05-07	$97.69	$95.20	$2.49	398,115.0	+0.53%
2025-05-06	$96.74	$93.33	$3.41	236,895.0	+1.45%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$109.5	$106.1	$3.47	1,091,772.0	+0.82%
2025-05	$110.6	$91.61	$18.96	8,411,584.0	+17.46%
2025-04	$92.50	$82.54	$9.96	6,487,153.0	-0.76%
2025-03	$98.06	$90.41	$7.66	6,061,362.0	-0.45%
2025-02	$99.58	$88.83	$10.75	5,751,283.0	-0.36%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

SKYW

$103.49

0.15%

VLRS

$4.68

1.30%

ALK

$50.75

0.29%

AAL

$11.47

0.79%

LUV

$32.60

1.54%