Scarica l'app Stockscreener
119.83
0.05%
0.06
Dopo l'orario di chiusura:
119.81
-0.02
-0.02%
Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $122.2 | $119.1 | $3.11 | 282,776.0 | +0.05% |
| 2025-11-25 | $121.9 | $118.0 | $3.86 | 372,394.0 | +1.55% |
| 2025-11-24 | $118.3 | $115.6 | $2.70 | 519,598.0 | +1.88% |
| 2025-11-21 | $117.2 | $114.0 | $3.19 | 644,513.0 | +2.34% |
| 2025-11-20 | $126.7 | $111.0 | $15.72 | 1,398,009.0 | -10.54% |
| 2025-11-19 | $126.5 | $124.1 | $2.43 | 270,076.0 | +2.62% |
| 2025-11-18 | $124.1 | $121.4 | $2.70 | 405,420.0 | -0.37% |
| 2025-11-17 | $126.0 | $122.9 | $3.08 | 181,351.0 | -1.02% |
| 2025-11-14 | $126.1 | $123.8 | $2.24 | 203,069.0 | -0.46% |
| 2025-11-13 | $128.5 | $125.1 | $3.37 | 162,124.0 | -1.21% |
| 2025-11-12 | $129.4 | $125.0 | $4.42 | 187,413.0 | -0.17% |
| 2025-11-11 | $127.8 | $124.2 | $3.57 | 124,904.0 | +1.49% |
| 2025-11-10 | $128.9 | $124.6 | $4.33 | 197,964.0 | +0.14% |
| 2025-11-07 | $126.3 | $122.7 | $3.62 | 153,242.0 | -0.10% |
| 2025-11-06 | $127.8 | $124.0 | $3.79 | 208,542.0 | -1.82% |
| 2025-11-05 | $128.0 | $123.2 | $4.74 | 124,088.0 | +3.06% |
| 2025-11-04 | $124.8 | $122.5 | $2.29 | 192,862.0 | -1.43% |
| 2025-11-03 | $126.8 | $123.5 | $3.32 | 162,998.0 | +0.38% |
| 2025-10-31 | $125.3 | $123.0 | $2.35 | 120,275.0 | +1.03% |
| 2025-10-30 | $125.0 | $122.5 | $2.52 | 114,790.0 | +0.09% |
| 2025-10-29 | $125.5 | $123.1 | $2.39 | 140,447.0 | +0.07% |
| 2025-10-28 | $125.3 | $123.0 | $2.32 | 151,455.0 | -1.28% |
Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $129.4 | $111.0 | $18.42 | 6,074,119.0 | -4.30% |
| 2025-10 | $130.0 | $116.8 | $13.22 | 4,640,936.0 | +5.38% |
| 2025-09 | $123.0 | $113.7 | $9.30 | 5,283,118.0 | +1.26% |
| 2025-08 | $121.6 | $107.8 | $13.84 | 7,383,405.0 | +6.04% |
| 2025-07 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| 2025-06 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| 2025-05 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| 2025-04 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| 2025-03 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| 2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| 2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| 2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| 2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| 2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| 2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| 2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| 2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| 2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| 2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| 2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| 2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| 2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| 2023-11 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| 2023-10 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| 2023-09 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| 2023-08 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| 2023-07 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| 2023-06 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| 2023-05 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| 2023-04 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| 2023-03 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| 2023-02 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| 2023-01 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
1.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):