Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$92.31	$90.05	$2.26	289,071.0	-1.32%
2025-03-31	$93.35	$90.77	$2.58	217,651.0	-1.81%
2025-03-28	$95.54	$93.46	$2.08	261,855.0	-1.43%
2025-03-27	$96.73	$95.00	$1.73	117,931.0	-0.46%
2025-03-26	$96.72	$94.96	$1.77	137,562.0	-0.25%
2025-03-25	$98.06	$95.95	$2.11	194,699.0	+0.88%
2025-03-24	$96.01	$94.67	$1.34	142,745.0	+1.06%
2025-03-21	$95.25	$93.42	$1.83	332,374.0	-0.19%
2025-03-20	$95.09	$93.91	$1.18	152,183.0	-0.96%
2025-03-19	$95.84	$93.58	$2.26	394,437.0	+1.93%
2025-03-18	$94.76	$93.33	$1.43	221,064.0	-0.77%
2025-03-17	$94.99	$92.99	$2.00	191,684.0	+1.74%
2025-03-14	$93.96	$92.07	$1.89	339,438.0	+0.85%
2025-03-13	$93.83	$91.47	$2.36	472,094.0	-0.58%
2025-03-12	$94.94	$91.94	$3.00	454,987.0	-2.06%
2025-03-11	$94.85	$90.75	$4.10	530,706.0	+2.22%
2025-03-10	$92.84	$90.41	$2.43	355,953.0	-1.55%
2025-03-07	$96.49	$92.27	$4.22	403,379.0	-2.68%
2025-03-06	$96.76	$94.28	$2.48	389,573.0	+0.57%
2025-03-05	$95.94	$92.87	$3.07	368,362.0	+3.84%
2025-03-04	$92.59	$91.82	$0.7725	196,727.0	+0.94%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$92.31	$90.05	$2.26	289,071.0	+0.00%
2025-03	$98.06	$90.05	$8.02	6,350,433.0	-1.77%
2025-02	$99.58	$88.83	$10.75	5,751,283.0	-0.36%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

SKYW

$88.10

0.84%

JBLU

$4.78

0.83%

ALK

$49.04

0.37%

AAL

$10.30

2.37%

LTM

$31.09

0.61%