Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-09	$127.0	$122.5	$4.52	255,295.0	-0.25%
2025-10-08	$124.8	$120.6	$4.25	219,215.0	+3.43%
2025-10-07	$121.8	$119.3	$2.52	140,399.0	-0.36%
2025-10-06	$121.8	$120.2	$1.53	209,888.0	+0.27%
2025-10-03	$121.6	$119.5	$2.15	273,044.0	+0.60%
2025-10-02	$120.8	$117.4	$3.39	280,394.0	+2.00%
2025-10-01	$118.8	$116.8	$2.04	224,099.0	-1.04%
2025-09-30	$119.6	$117.8	$1.83	190,465.0	-0.35%
2025-09-29	$120.5	$118.2	$2.29	213,182.0	+1.37%
2025-09-26	$119.0	$117.5	$1.58	188,468.0	+0.23%
2025-09-25	$118.6	$115.2	$3.39	337,984.0	-1.75%
2025-09-24	$122.7	$118.6	$4.10	293,639.0	-2.36%
2025-09-23	$123.0	$119.5	$3.55	399,514.0	+1.98%
2025-09-22	$120.2	$117.8	$2.42	184,591.0	+0.18%
2025-09-19	$120.0	$118.0	$1.99	188,424.0	+0.89%
2025-09-18	$119.0	$117.1	$1.84	164,952.0	+0.77%
2025-09-17	$119.1	$116.4	$2.73	155,342.0	+1.35%
2025-09-16	$117.0	$115.0	$2.02	174,758.0	+0.08%
2025-09-15	$118.3	$115.3	$3.03	254,705.0	-1.79%
2025-09-12	$118.7	$117.0	$1.76	358,527.0	+0.88%
2025-09-11	$117.3	$113.8	$3.59	269,835.0	+1.98%
2025-09-10	$115.5	$113.9	$1.66	278,883.0	+0.72%
2025-09-09	$115.7	$113.7	$2.02	194,980.0	-0.83%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$127.0	$116.8	$10.22	1,857,629.0	+4.67%
2025-09	$123.0	$113.7	$9.30	5,283,118.0	+1.26%
2025-08	$121.6	$107.8	$13.84	7,383,405.0	+6.04%
2025-07	$114.2	$106.6	$7.59	5,501,104.0	+0.63%
2025-06	$110.7	$99.32	$11.41	6,575,794.0	+2.03%
2025-05	$110.6	$91.61	$18.96	8,411,584.0	+17.46%
2025-04	$92.50	$82.54	$9.96	6,487,153.0	-0.76%
2025-03	$98.06	$90.41	$7.66	6,061,362.0	-0.45%
2025-02	$99.58	$88.83	$10.75	5,751,283.0	-0.36%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

SKYW

$100.27

0.70%

ALK

$49.15

0.02%

JBLU

$4.60

2.95%

AAL

$11.62

1.61%

LTM

$42.91

1.13%