Copa Holdings S A (CPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Copa Holdings S A (CPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-26	$95.14	$93.50	$1.64	94,383.0	+0.59%
2025-02-25	$95.81	$92.06	$3.75	436,957.0	-1.64%
2025-02-24	$96.14	$94.38	$1.76	256,872.0	+0.01%
2025-02-21	$98.26	$94.20	$4.06	335,339.0	-3.34%
2025-02-20	$98.58	$96.33	$2.25	284,006.0	+0.17%
2025-02-19	$98.84	$95.69	$3.15	308,455.0	+0.52%
2025-02-18	$99.58	$96.44	$3.14	335,077.0	-0.42%
2025-02-14	$98.11	$93.23	$4.88	491,737.0	+3.14%
2025-02-13	$98.85	$91.80	$7.05	642,552.0	+3.87%
2025-02-12	$91.43	$88.83	$2.60	419,157.0	+1.98%
2025-02-11	$90.50	$88.87	$1.63	237,409.0	-1.00%
2025-02-10	$91.84	$90.08	$1.76	213,514.0	-1.54%
2025-02-07	$92.80	$90.55	$2.25	206,195.0	+0.74%
2025-02-06	$93.17	$90.78	$2.39	219,938.0	-0.90%
2025-02-05	$92.25	$90.00	$2.25	194,889.0	+1.14%
2025-02-04	$91.68	$89.92	$1.76	168,433.0	+0.81%
2025-02-03	$91.97	$89.51	$2.46	371,839.0	-3.24%
2025-01-31	$95.36	$92.87	$2.49	298,162.0	-1.50%
2025-01-30	$95.25	$93.24	$2.01	188,832.0	+1.04%
2025-01-29	$95.08	$92.72	$2.36	166,830.0	+0.54%
2025-01-28	$93.21	$90.57	$2.64	123,356.0	+1.87%

Copa Holdings S A Stock (CPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Copa Holdings S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Copa Holdings S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$99.58	$88.83	$10.75	5,216,752.0	+0.61%
2025-01	$95.36	$84.58	$10.78	5,220,815.0	+6.08%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.52	$85.38	$7.14	6,905,557.0	-6.37%
2024-11	$107.7	$88.55	$19.16	7,568,330.0	-4.04%
2024-10	$104.3	$91.16	$13.15	7,188,959.0	+3.69%
2024-09	$95.58	$83.26	$12.32	5,088,030.0	+3.81%
2024-08	$92.68	$80.01	$12.67	5,893,893.0	+1.86%
2024-07	$98.22	$88.43	$9.79	6,043,919.0	-6.76%
2024-06	$99.38	$91.78	$7.60	4,726,281.0	-2.11%
2024-05	$114.0	$94.98	$19.02	6,056,269.0	+1.81%
2024-04	$105.8	$93.76	$12.04	5,002,392.0	-8.31%
2024-03	$107.0	$96.19	$10.78	4,365,728.0	+6.86%
2024-02	$104.1	$95.63	$8.50	5,497,338.0	+1.47%
2024-01	$105.6	$88.51	$17.10	7,667,608.0	-9.64%

Copa Holdings S A Storia dei prezzi delle azioni (CPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$107.3	$92.29	$15.00	4,817,550.0	+14.76%
2023-11	$98.50	$80.66	$17.84	6,706,333.0	+13.46%
2023-10	$89.67	$78.12	$11.55	6,446,804.0	-8.38%
2023-09	$103.4	$86.57	$16.81	9,222,281.0	-12.37%
2023-08	$118.2	$93.92	$24.30	16,436,491.0	-13.83%
2023-07	$121.2	$107.6	$13.60	16,957,456.0	+6.73%
2023-06	$114.5	$104.6	$9.84	10,767,453.0	+5.25%
2023-05	$109.1	$88.84	$20.28	10,314,232.0	+16.32%
2023-04	$93.31	$85.67	$7.64	5,421,634.0	-2.20%
2023-03	$98.11	$83.28	$14.83	9,782,332.0	+0.00%
2023-02	$96.99	$87.72	$9.27	8,654,173.0	+0.29%
2023-01	$94.78	$81.69	$13.09	8,548,383.0	+10.71%

SKYW

$100.85

3.07%

JBLU

$6.62

2.24%

ALK

$73.10

2.44%

LTM

$32.49

1.11%

AAL

$15.48

2.33%