6.18
price down icon5.36%   -0.35
pre-market  Pre-mercato:  5.45   -0.73   -11.81%
loading

Storico Dei Prezzi Delle Azioni Di Coya Therapeutics Inc (COYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $6.58 $6.04 $0.54 43,278.0 -5.36%
2025-04-24 $6.91 $6.32 $0.5894 86,603.0 -0.46%
2025-04-23 $7.05 $6.20 $0.85 156,433.0 -1.20%
2025-04-22 $6.75 $5.72 $1.03 163,673.0 +16.29%
2025-04-21 $5.92 $5.06 $0.8605 181,960.0 +8.56%
2025-04-17 $5.45 $5.14 $0.31 73,388.0 +0.77%
2025-04-16 $5.56 $5.08 $0.48 55,702.0 -5.26%
2025-04-15 $5.58 $5.28 $0.3028 22,705.0 +1.10%
2025-04-14 $5.60 $5.20 $0.40 80,536.0 +5.42%
2025-04-11 $5.55 $4.82 $0.7319 68,677.0 +4.87%
2025-04-10 $5.55 $4.70 $0.8499 83,872.0 -5.92%
2025-04-09 $5.46 $4.65 $0.805 146,327.0 +5.22%
2025-04-08 $5.68 $4.91 $0.775 113,086.0 -7.61%
2025-04-07 $5.57 $5.03 $0.535 80,856.0 -1.10%
2025-04-04 $6.11 $5.45 $0.66 126,493.0 -10.66%
2025-04-03 $6.48 $6.01 $0.4682 49,491.0 -6.73%
2025-04-02 $6.57 $6.22 $0.345 25,637.0 +3.65%
2025-04-01 $6.67 $6.12 $0.5472 72,610.0 -2.47%
2025-03-31 $6.72 $6.40 $0.32 37,845.0 -1.37%

Coya Therapeutics Inc Stock (COYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coya Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coya Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.05 $4.65 $2.40 1,674,605.0 -4.48%
2025-03 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
2025-02 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
2025-01 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
2024-11 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
2024-10 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
2024-09 $7.20 $5.65 $1.55 665,414.0 +6.97%
2024-08 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
2024-07 $7.95 $5.92 $2.03 982,721.0 +13.20%
2024-06 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
2024-05 $9.72 $7.06 $2.66 977,688.0 -15.80%
2024-04 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
2024-03 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
2024-02 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
2024-01 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
2023-11 $5.55 $4.40 $1.15 796,226.0 +12.92%
2023-10 $5.26 $3.21 $2.05 919,379.0 +22.92%
2023-09 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
2023-08 $4.07 $3.21 $0.86 642,678.0 -11.31%
2023-07 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
2023-06 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
2023-05 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
2023-04 $4.90 $3.75 $1.15 396,966.0 +21.31%
2023-03 $4.99 $3.75 $1.24 479,854.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):