6.40
price down icon3.32%   -0.22
after-market Dopo l'orario di chiusura: 6.00 -0.40 -6.25%
loading

Storico Dei Prezzi Delle Azioni Di Coya Therapeutics Inc (COYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $6.72 $6.30 $0.42 63,429.0 -3.32%
2025-07-28 $6.84 $6.26 $0.5808 83,862.0 -0.75%
2025-07-25 $6.80 $6.55 $0.245 78,556.0 -0.74%
2025-07-24 $6.77 $6.07 $0.7034 210,009.0 +10.71%
2025-07-23 $6.08 $5.77 $0.31 65,826.0 +6.68%
2025-07-22 $5.90 $5.66 $0.2366 64,770.0 -1.56%
2025-07-21 $5.91 $5.76 $0.145 48,204.0 -0.52%
2025-07-18 $6.07 $5.75 $0.32 99,583.0 -2.52%
2025-07-17 $6.01 $5.71 $0.3082 84,176.0 +2.94%
2025-07-16 $6.20 $5.79 $0.409 128,023.0 -4.30%
2025-07-15 $6.19 $5.95 $0.2403 66,337.0 -1.79%
2025-07-14 $6.29 $6.01 $0.28 65,352.0 +0.49%
2025-07-11 $6.34 $6.02 $0.3154 74,445.0 -3.08%
2025-07-10 $6.45 $5.97 $0.48 107,545.0 +1.69%
2025-07-09 $6.34 $6.05 $0.2891 90,770.0 +3.67%
2025-07-08 $6.06 $5.94 $0.12 66,732.0 +2.21%
2025-07-07 $6.14 $5.76 $0.38 60,286.0 -1.51%
2025-07-03 $6.01 $5.76 $0.25 72,677.0 +3.11%
2025-07-02 $5.98 $5.57 $0.4135 76,554.0 +1.40%
2025-07-01 $6.23 $5.63 $0.60 76,554.0 -0.87%

Coya Therapeutics Inc Stock (COYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coya Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coya Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.84 $5.57 $1.27 1,747,119.0 +11.30%
2025-06 $6.34 $5.24 $1.10 1,056,086.0 +7.88%
2025-05 $6.64 $5.27 $1.37 888,375.0 -19.12%
2025-04 $7.05 $4.65 $2.40 1,738,666.0 +1.85%
2025-03 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
2025-02 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
2025-01 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
2024-11 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
2024-10 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
2024-09 $7.20 $5.65 $1.55 665,414.0 +6.97%
2024-08 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
2024-07 $7.95 $5.92 $2.03 982,721.0 +13.20%
2024-06 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
2024-05 $9.72 $7.06 $2.66 977,688.0 -15.80%
2024-04 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
2024-03 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
2024-02 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
2024-01 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
2023-11 $5.55 $4.40 $1.15 796,226.0 +12.92%
2023-10 $5.26 $3.21 $2.05 919,379.0 +22.92%
2023-09 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
2023-08 $4.07 $3.21 $0.86 642,678.0 -11.31%
2023-07 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
2023-06 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
2023-05 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
2023-04 $4.90 $3.75 $1.15 396,966.0 +21.31%
2023-03 $4.99 $3.75 $1.24 479,854.0 +0.00%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Capitalizzazione:     |  Volume (24 ore):