5.45
price down icon10.66%   -0.65
after-market Dopo l'orario di chiusura: 5.75 0.30 +5.50%
loading

Storico Dei Prezzi Delle Azioni Di Coya Therapeutics Inc (COYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.11 $5.45 $0.66 126,493.0 -10.66%
2025-04-03 $6.48 $6.01 $0.4682 49,491.0 -6.73%
2025-04-02 $6.57 $6.22 $0.345 25,637.0 +3.65%
2025-04-01 $6.67 $6.12 $0.5472 72,610.0 -2.47%
2025-03-31 $6.72 $6.40 $0.32 37,845.0 -1.37%
2025-03-28 $7.06 $6.52 $0.54 33,739.0 -4.79%
2025-03-27 $6.94 $6.50 $0.4429 59,936.0 +5.84%
2025-03-26 $6.71 $6.40 $0.3133 78,333.0 -0.61%
2025-03-25 $6.75 $6.36 $0.39 35,664.0 -1.50%
2025-03-24 $6.79 $6.50 $0.2823 37,261.0 -0.45%
2025-03-21 $6.68 $6.20 $0.48 49,741.0 +3.25%
2025-03-20 $6.58 $6.30 $0.28 70,685.0 +0.31%
2025-03-19 $6.58 $6.18 $0.40 74,684.0 +0.00%
2025-03-18 $7.03 $6.45 $0.58 118,503.0 -5.84%
2025-03-17 $7.05 $6.38 $0.67 48,515.0 +5.55%
2025-03-14 $6.75 $6.22 $0.5302 113,745.0 +0.15%
2025-03-13 $6.85 $6.34 $0.5068 25,162.0 -2.26%
2025-03-12 $6.96 $6.47 $0.4862 53,354.0 -1.04%
2025-03-11 $6.86 $6.21 $0.6499 39,383.0 +2.45%
2025-03-10 $7.10 $6.41 $0.69 79,486.0 -4.94%
2025-03-07 $7.38 $6.16 $1.22 629,381.0 +9.38%
2025-03-06 $6.72 $6.27 $0.4468 52,957.0 -3.53%

Coya Therapeutics Inc Stock (COYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coya Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coya Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.67 $5.45 $1.22 400,724.0 -15.77%
2025-03 $8.29 $6.16 $2.13 1,985,774.0 -8.62%
2025-02 $7.55 $5.80 $1.75 2,364,535.0 +16.45%
2025-01 $6.49 $5.32 $1.17 1,013,726.0 +6.11%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.62 $5.07 $1.55 1,376,792.0 -10.89%
2024-11 $7.55 $5.90 $1.65 1,345,485.0 -9.82%
2024-10 $10.24 $6.12 $4.12 3,093,409.0 +12.09%
2024-09 $7.20 $5.65 $1.55 665,414.0 +6.97%
2024-08 $6.95 $4.75 $2.20 1,119,009.0 -12.10%
2024-07 $7.95 $5.92 $2.03 982,721.0 +13.20%
2024-06 $8.68 $5.76 $2.92 1,226,406.0 -20.47%
2024-05 $9.72 $7.06 $2.66 977,688.0 -15.80%
2024-04 $10.23 $7.81 $2.42 1,220,465.0 -8.77%
2024-03 $10.69 $8.56 $2.13 3,106,914.0 +10.34%
2024-02 $9.90 $5.83 $4.07 1,812,877.0 +52.37%
2024-01 $7.48 $5.51 $1.97 881,684.0 -20.38%

Coya Therapeutics Inc Storia dei prezzi delle azioni (COYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $5.36 $2.64 1,421,152.0 +39.02%
2023-11 $5.55 $4.40 $1.15 796,226.0 +12.92%
2023-10 $5.26 $3.21 $2.05 919,379.0 +22.92%
2023-09 $5.19 $3.45 $1.74 1,426,202.0 +8.78%
2023-08 $4.07 $3.21 $0.86 642,678.0 -11.31%
2023-07 $4.75 $3.92 $0.83 1,781,215.0 -2.21%
2023-06 $5.34 $3.92 $1.42 1,522,829.0 -8.95%
2023-05 $8.00 $4.02 $3.98 6,102,355.0 -7.27%
2023-04 $4.90 $3.75 $1.15 396,966.0 +21.31%
2023-03 $4.99 $3.75 $1.24 479,854.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):