Amplify Cash Flow Dividend Leaders Etf (COWS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amplify Cash Flow Dividend Leaders Etf (COWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$0.00	$0.00	$0.00	0.00	-100.00%
2026-08-24	$40.63	$40.00	$0.6299	6,606.0	+0.42%
2026-08-21	$40.58	$40.26	$0.325	9,682.0	+0.98%
2026-08-20	$40.27	$40.02	$0.2518	4,173.0	-0.51%
2026-08-19	$40.55	$39.11	$1.44	8,907.0	+1.39%
2026-08-18	$39.92	$39.67	$0.25	2,443.0	+0.32%
2026-08-17	$40.58	$39.55	$1.03	6,534.0	-1.58%
2026-08-14	$40.20	$40.13	$0.0675	4,291.0	-0.18%
2026-08-13	$40.33	$39.80	$0.535	6,008.0	+1.07%
2026-08-12	$40.25	$39.66	$0.595	6,723.0	-0.91%
2026-08-11	$40.32	$40.16	$0.16	5,136.0	+0.50%
2026-08-10	$40.02	$39.85	$0.17	6,596.0	+0.48%
2026-08-07	$39.91	$39.71	$0.2013	7,126.0	+0.57%
2026-08-06	$39.57	$39.38	$0.192	20,346.0	+0.41%
2026-08-05	$39.91	$39.34	$0.57	5,992.0	-0.09%
2026-08-04	$39.48	$38.32	$1.16	4,936.0	+1.34%
2026-08-03	$39.33	$38.80	$0.5299	8,863.0	+1.11%
2026-07-31	$38.50	$38.11	$0.39	12,950.0	+0.12%
2026-07-30	$38.79	$37.99	$0.80	10,636.0	-1.55%
2026-07-29	$39.42	$38.97	$0.45	16,276.0	-0.33%
2026-07-28	$39.23	$37.82	$1.41	20,079.0	+2.77%

Amplify Cash Flow Dividend Leaders Etf Stock (COWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cash Flow Dividend Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cash Flow Dividend Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cash Flow Dividend Leaders Etf Storia dei prezzi delle azioni (COWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$0.00	$0.00	$0.00	0.00	-100.00%
2026-08	$40.63	$38.32	$2.31	114,362.0	+5.40%
2026-07	$39.42	$36.27	$3.15	176,043.0	+6.70%
2026-06	$36.98	$35.32	$1.66	95,231.0	-0.29%
2026-05	$36.46	$33.39	$3.07	95,170.0	+3.38%
2026-04	$35.12	$32.91	$2.21	115,631.0	+6.09%
2026-03	$34.71	$32.41	$2.30	119,328.0	-4.86%
2026-02	$35.25	$33.36	$1.89	144,532.0	+2.59%
2026-01	$34.53	$33.12	$1.41	337,873.0	+1.60%

Amplify Cash Flow Dividend Leaders Etf Storia dei prezzi delle azioni (COWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.20	$32.61	$1.59	149,139.0	+2.44%
2025-11	$32.84	$30.71	$2.13	76,565.0	+3.42%
2025-10	$32.52	$30.53	$1.99	74,528.0	-0.71%
2025-09	$32.40	$31.38	$1.02	62,557.0	+0.31%
2025-08	$32.04	$29.42	$2.62	48,524.0	+5.45%
2025-07	$31.45	$29.32	$2.13	135,464.0	+3.21%
2025-06	$29.39	$27.38	$2.01	113,742.0	+5.26%
2025-05	$28.75	$26.28	$2.47	80,150.0	+5.63%
2025-04	$28.62	$23.53	$5.09	157,795.0	-6.67%
2025-03	$29.20	$27.15	$2.05	164,714.0	-3.13%
2025-02	$30.25	$28.72	$1.53	324,278.0	-2.87%
2025-01	$30.62	$29.43	$1.19	114,641.0	+1.45%

Amplify Cash Flow Dividend Leaders Etf Storia dei prezzi delle azioni (COWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.95	$29.12	$2.83	157,126.0	-7.89%
2024-11	$32.26	$29.21	$3.05	65,192.0	+8.65%
2024-10	$30.31	$29.20	$1.11	199,442.0	-1.15%
2024-09	$29.75	$27.86	$1.89	127,074.0	+0.51%
2024-08	$29.83	$27.17	$2.66	89,616.0	-0.68%
2024-07	$29.90	$27.59	$2.31	117,882.0	+5.58%
2024-06	$28.81	$27.59	$1.22	72,686.0	-2.86%
2024-05	$29.19	$27.42	$1.77	174,200.0	+4.35%
2024-04	$29.99	$27.79	$2.20	205,748.0	-6.81%
2024-03	$29.85	$27.88	$1.97	231,268.0	+7.74%
2024-02	$28.14	$26.35	$1.79	197,778.0	+3.55%
2024-01	$27.25	$25.82	$1.43	78,744.0	-1.52%