Scarica l'app Stockscreener
0.0001
9,900%
+0.000099
Storico Dei Prezzi Delle Azioni Di CarbonMeta Technologies Inc (COWI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 49,000,000.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 2,430,000.0 | -99.00% |
| 2024-05-14 | $0.0001 | $0.0001 | $0.00 | 6,605,000.0 | +9,900% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 7,894,136.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 6,032,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 3,405,001.0 | -99.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 6,881,665.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 5,546,647.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 15,014,183.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 9,650,000.0 | +9,900% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 5,912,916.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.00 | $0.00 | 9,570,636.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 4,903,641.0 | -99.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 3,400,210.0 | +9,900% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 3,992,000.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 7,029,955.0 | -99.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 5,724,701.0 | +9,900% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 53,169,548.0 | -98.00% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 21,442,765.0 | -50.00% |
| 2024-04-19 | $0.0001 | $0.0001 | $0.00 | 11,034,800.0 | +9,900% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 6,291,599.0 | -99.00% |
| 2024-04-17 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
| 2024-04-16 | $0.0001 | $0.00 | $0.00 | 7,471,600.0 | +9,900% |
CarbonMeta Technologies Inc Stock (COWI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CarbonMeta Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COWI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CarbonMeta Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CarbonMeta Technologies Inc Storia dei prezzi delle azioni (COWI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 127,942,184.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 408,379,696.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 1,247,602,651.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc Storia dei prezzi delle azioni (COWI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
CarbonMeta Technologies Inc Storia dei prezzi delle azioni (COWI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0002 | $0.00 | 391,276,764.0 | +0.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 474,614,889.0 | +0.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 1,029,615,644.0 | +0.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 968,844,671.0 | +0.00% |
| 2022-08 | $0.0006 | $0.0003 | $0.0003 | 1,752,889,578.0 | -50.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 256,998,579.0 | +100.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 44,315,902.0 | +0.00% |
0.00%
0.88%
Capitalizzazione:
|
Volume (24 ore):