Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$39.75	$39.47	$0.28	185,664.0	+0.19%
2026-09-03	$39.62	$39.24	$0.37	254,023.0	+0.41%
2026-09-02	$39.57	$39.23	$0.3409	160,615.0	-0.28%
2026-09-01	$39.97	$39.39	$0.58	210,382.0	-1.74%
2026-08-31	$40.26	$39.94	$0.315	384,764.0	+0.52%
2026-08-28	$40.53	$40.01	$0.525	237,565.0	-1.38%
2026-08-27	$40.58	$40.12	$0.455	273,712.0	+2.68%
2026-08-26	$39.60	$39.14	$0.4599	143,995.0	+0.26%
2026-08-25	$39.54	$39.21	$0.329	254,217.0	+0.27%
2026-08-24	$39.46	$39.11	$0.35	359,558.0	-1.13%
2026-08-21	$39.80	$39.45	$0.345	176,770.0	+0.73%
2026-08-20	$39.81	$39.38	$0.425	181,781.0	-0.28%
2026-08-19	$39.93	$39.39	$0.54	258,355.0	-0.15%
2026-08-18	$39.95	$39.53	$0.42	177,726.0	-0.97%
2026-08-17	$40.32	$39.99	$0.3254	203,056.0	-0.10%
2026-08-14	$40.55	$39.97	$0.585	133,126.0	-0.39%
2026-08-13	$40.23	$39.39	$0.84	211,743.0	+2.14%
2026-08-12	$39.62	$39.38	$0.245	257,502.0	+0.24%
2026-08-11	$39.49	$39.20	$0.29	207,868.0	-0.09%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Us Large Cap Cash Cows Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Us Large Cap Cash Cows Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.97	$39.23	$0.7409	996,348.0	-1.43%
2026-08	$40.58	$37.69	$2.89	5,010,680.0	+6.15%
2026-07	$40.07	$36.60	$3.47	5,840,679.0	-5.60%
2026-06	$40.26	$37.08	$3.18	6,387,910.0	+3.22%
2026-05	$38.93	$36.28	$2.65	5,227,689.0	+7.03%
2026-04	$36.70	$33.36	$3.34	9,178,889.0	+7.71%
2026-03	$35.45	$32.64	$2.80	12,774,401.0	-4.42%
2026-02	$35.67	$33.83	$1.84	11,904,217.0	-0.06%
2026-01	$36.84	$35.11	$1.73	10,958,323.0	+0.31%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.12	$34.60	$1.52	9,424,266.0	+1.70%
2025-11	$36.77	$32.77	$4.00	16,462,775.0	-4.27%
2025-10	$37.17	$35.15	$2.02	15,253,488.0	+0.72%
2025-09	$36.70	$34.61	$2.09	13,279,811.0	+3.45%
2025-08	$35.50	$34.16	$1.34	13,785,992.0	+0.57%
2025-07	$35.60	$34.32	$1.28	17,641,108.0	-0.63%
2025-06	$35.44	$34.07	$1.37	16,292,836.0	+1.89%
2025-05	$35.14	$31.88	$3.26	13,745,790.0	+8.54%
2025-04	$31.89	$26.20	$5.69	16,243,418.0	+3.12%
2025-03	$33.47	$29.96	$3.50	14,260,262.0	-6.84%
2025-02	$35.87	$32.33	$3.54	15,608,201.0	-2.45%
2025-01	$34.37	$31.61	$2.76	9,723,466.0	+5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.58	$31.91	$2.67	5,702,979.0	-4.11%
2024-11	$34.02	$29.71	$4.31	6,429,468.0	+13.20%
2024-10	$30.18	$28.32	$1.86	1,799,824.0	+3.34%
2024-09	$28.83	$26.14	$2.69	1,589,120.0	+2.94%
2024-08	$28.06	$24.31	$3.75	1,094,442.0	+3.37%
2024-07	$28.09	$26.28	$1.81	1,418,042.0	-0.55%
2024-06	$27.42	$25.64	$1.78	1,065,481.0	+4.79%
2024-05	$26.61	$24.45	$2.16	1,072,409.0	+5.41%
2024-04	$26.42	$24.12	$2.30	721,706.0	-5.46%
2024-03	$26.46	$25.09	$1.37	1,793,357.0	+2.44%
2024-02	$25.50	$24.30	$1.20	655,276.0	+4.88%
2024-01	$24.80	$23.13	$1.67	401,834.0	+1.51%