Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Us Large Cap Cash Cows Growth Leaders Etf (COWG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$40.67	$39.11	$1.56	190,095.0	-3.32%
2026-10-15	$40.62	$39.60	$1.02	197,099.0	+1.39%
2026-10-14	$40.86	$39.99	$0.8693	183,781.0	-2.32%
2026-10-13	$41.38	$40.80	$0.575	231,124.0	-0.42%
2026-10-12	$41.73	$41.15	$0.58	170,797.0	-0.92%
2026-10-09	$41.58	$41.11	$0.47	157,557.0	+1.67%
2026-10-08	$41.04	$40.64	$0.40	250,415.0	+0.10%
2026-10-07	$40.98	$40.61	$0.3655	192,832.0	-0.40%
2026-10-06	$41.31	$40.93	$0.38	243,994.0	+0.37%
2026-10-05	$40.93	$40.55	$0.3751	303,018.0	+1.09%
2026-10-02	$40.80	$40.36	$0.44	217,428.0	-0.10%
2026-10-01	$40.54	$39.93	$0.61	358,037.0	+1.45%
2026-09-30	$40.15	$39.64	$0.51	308,792.0	+0.84%
2026-09-29	$39.59	$39.16	$0.43	289,700.0	-0.01%
2026-09-28	$39.71	$39.18	$0.53	360,526.0	-0.88%
2026-09-25	$40.19	$39.84	$0.35	296,634.0	-0.30%
2026-09-24	$40.24	$39.94	$0.30	285,459.0	-0.54%
2026-09-23	$40.38	$39.95	$0.43	249,584.0	+0.04%
2026-09-22	$40.29	$39.94	$0.355	535,253.0	+0.36%
2026-09-21	$40.12	$39.52	$0.596	209,993.0	+1.65%
2026-09-18	$39.49	$39.15	$0.345	189,239.0	+0.10%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Stock (COWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Us Large Cap Cash Cows Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Us Large Cap Cash Cows Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.73	$39.11	$2.62	2,696,177.0	-1.52%
2026-09	$40.38	$38.68	$1.70	5,397,577.0	-0.87%
2026-08	$40.58	$37.69	$2.89	5,010,680.0	+6.15%
2026-07	$40.07	$36.60	$3.47	5,840,679.0	-5.60%
2026-06	$40.26	$37.08	$3.18	6,387,910.0	+3.22%
2026-05	$38.93	$36.28	$2.65	5,227,689.0	+7.03%
2026-04	$36.70	$33.36	$3.34	9,178,889.0	+7.71%
2026-03	$35.45	$32.64	$2.80	12,774,401.0	-4.42%
2026-02	$35.67	$33.83	$1.84	11,904,217.0	-0.06%
2026-01	$36.84	$35.11	$1.73	10,958,323.0	+0.31%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.12	$34.60	$1.52	9,424,266.0	+1.70%
2025-11	$36.77	$32.77	$4.00	16,462,775.0	-4.27%
2025-10	$37.17	$35.15	$2.02	15,253,488.0	+0.72%
2025-09	$36.70	$34.61	$2.09	13,279,811.0	+3.45%
2025-08	$35.50	$34.16	$1.34	13,785,992.0	+0.57%
2025-07	$35.60	$34.32	$1.28	17,641,108.0	-0.63%
2025-06	$35.44	$34.07	$1.37	16,292,836.0	+1.89%
2025-05	$35.14	$31.88	$3.26	13,745,790.0	+8.54%
2025-04	$31.89	$26.20	$5.69	16,243,418.0	+3.12%
2025-03	$33.47	$29.96	$3.50	14,260,262.0	-6.84%
2025-02	$35.87	$32.33	$3.54	15,608,201.0	-2.45%
2025-01	$34.37	$31.61	$2.76	9,723,466.0	+5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf Storia dei prezzi delle azioni (COWG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.58	$31.91	$2.67	5,702,979.0	-4.11%
2024-11	$34.02	$29.71	$4.31	6,429,468.0	+13.20%
2024-10	$30.18	$28.32	$1.86	1,799,824.0	+3.34%
2024-09	$28.83	$26.14	$2.69	1,589,120.0	+2.94%
2024-08	$28.06	$24.31	$3.75	1,094,442.0	+3.37%
2024-07	$28.09	$26.28	$1.81	1,418,042.0	-0.55%
2024-06	$27.42	$25.64	$1.78	1,065,481.0	+4.79%
2024-05	$26.61	$24.45	$2.16	1,072,409.0	+5.41%
2024-04	$26.42	$24.12	$2.30	721,706.0	-5.46%
2024-03	$26.46	$25.09	$1.37	1,793,357.0	+2.44%
2024-02	$25.50	$24.30	$1.20	655,276.0	+4.88%
2024-01	$24.80	$23.13	$1.67	401,834.0	+1.51%