33.52
price up icon0.60%   0.20
after-market Dopo l'orario di chiusura: 33.45 -0.07 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Covestro AG ADR (COVTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $33.86 $33.52 $0.34 2,061.0 +0.60%
2025-05-19 $33.80 $33.32 $0.48 1,904.0 +0.10%
2025-05-16 $33.30 $33.12 $0.175 1,110.0 -0.57%
2025-05-15 $33.48 $33.42 $0.055 1,481.0 +0.21%
2025-05-14 $33.48 $33.41 $0.075 1,530.0 +0.36%
2025-05-13 $33.33 $33.16 $0.1625 4,789.0 +1.61%
2025-05-12 $33.13 $32.76 $0.368 2,028.0 -2.06%
2025-05-09 $33.55 $33.45 $0.095 2,569.0 +0.41%
2025-05-08 $33.62 $33.31 $0.3025 2,113.0 -0.45%
2025-05-07 $33.64 $33.44 $0.20 4,517.0 -0.05%
2025-05-06 $33.48 $33.40 $0.0825 1,541.0 +0.65%
2025-05-05 $33.27 $33.27 $0.00 1,041.0 +2.73%
2025-05-02 $33.39 $32.38 $1.01 1,990.0 +0.31%
2025-05-01 $33.58 $32.28 $1.30 2,026.0 -2.82%
2025-04-30 $33.33 $33.21 $0.118 3,113.0 -0.14%
2025-04-29 $33.49 $33.24 $0.2485 1,935.0 -0.95%

Covestro AG ADR Stock (COVTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Covestro AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COVTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Covestro AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Covestro AG ADR Storia dei prezzi delle azioni (COVTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $33.86 $32.28 $1.58 30,700.0 +0.91%
2025-04 $33.83 $31.43 $2.40 122,285.0 +4.49%
2025-03 $32.02 $30.22 $1.80 84,535.0 +5.77%
2025-02 $30.86 $29.21 $1.64 130,502.0 +2.05%
2025-01 $29.77 $28.48 $1.29 274,277.0 +1.69%

Covestro AG ADR Storia dei prezzi delle azioni (COVTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.75 $28.96 $1.79 190,173.0 -4.47%
2024-11 $31.67 $29.64 $2.03 240,048.0 -3.76%
2024-10 $32.21 $31.33 $0.88 219,347.0 -1.76%
2024-09 $32.60 $29.70 $2.90 417,492.0 +4.74%
2024-08 $30.98 $28.62 $2.36 208,316.0 +4.02%
2024-07 $30.11 $29.20 $0.915 150,740.0 +0.42%
2024-06 $29.41 $25.45 $3.96 245,390.0 +9.62%
2024-05 $27.09 $24.12 $2.97 3,212,899.0 +6.89%
2024-04 $28.52 $24.89 $3.63 257,552.0 -8.26%
2024-03 $27.62 $26.07 $1.55 225,784.0 +0.40%
2024-02 $29.25 $25.21 $4.04 433,164.0 +3.18%
2024-01 $29.06 $25.48 $3.58 294,982.0 -9.60%

Covestro AG ADR Storia dei prezzi delle azioni (COVTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.76 $26.82 $4.94 1,525,282.0 +11.34%
2023-11 $26.88 $24.83 $2.05 242,254.0 +4.13%
2023-10 $26.78 $24.55 $2.23 344,439.0 -6.22%
2023-09 $28.92 $25.46 $3.46 557,596.0 +1.11%
2023-08 $26.93 $25.38 $1.55 428,350.0 -0.88%
2023-07 $28.90 $25.10 $3.80 332,122.0 +3.27%
2023-06 $27.25 $19.30 $7.96 771,269.0 +34.16%
2023-05 $22.29 $19.11 $3.18 398,131.0 -11.74%
2023-04 $22.10 $19.11 $2.99 662,164.0 +6.12%
2023-03 $22.04 $18.47 $3.57 2,491,334.0 -6.01%
2023-02 $24.05 $21.12 $2.93 539,307.0 -4.60%
2023-01 $23.31 $20.74 $2.57 4,582,872.0 +18.46%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):