Cosmos Health Inc (COSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cosmos Health Inc (COSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.3662	$0.3501	$0.0161	300,900.0	-0.76%
2026-05-05	$0.3655	$0.3516	$0.0139	380,983.0	-0.56%
2026-05-04	$0.375	$0.356	$0.019	314,301.0	-5.95%
2026-05-01	$0.3879	$0.36	$0.0279	405,836.0	+3.55%
2026-04-30	$0.40	$0.3501	$0.0499	1,703,262.0	+2.49%
2026-04-29	$0.3684	$0.355	$0.0134	322,159.0	-3.43%
2026-04-28	$0.3814	$0.355	$0.0264	306,984.0	+2.12%
2026-04-27	$0.375	$0.3552	$0.0198	459,664.0	-4.50%
2026-04-24	$0.3824	$0.345	$0.0374	833,541.0	+6.39%
2026-04-23	$0.3699	$0.35	$0.0199	558,858.0	-3.44%
2026-04-22	$0.375	$0.3356	$0.0394	907,332.0	+6.02%
2026-04-21	$0.3623	$0.3303	$0.032	1,261,039.0	-9.10%
2026-04-20	$0.3945	$0.365	$0.0295	1,318,720.0	-5.59%
2026-04-17	$0.45	$0.3817	$0.0683	3,561,000.0	+0.07%
2026-04-16	$0.415	$0.3359	$0.0791	5,183,512.0	+3.97%
2026-04-15	$0.45	$0.29	$0.16	8,738,685.0	+16.92%
2026-04-14	$0.36	$0.317	$0.043	1,149,522.0	+2.61%
2026-04-13	$0.328	$0.283	$0.045	1,932,940.0	+8.50%
2026-04-10	$0.33	$0.2808	$0.0492	792,250.0	+3.45%
2026-04-09	$0.2998	$0.2848	$0.015	328,511.0	-3.33%
2026-04-08	$0.3144	$0.2924	$0.022	626,498.0	+0.57%
2026-04-07	$0.3194	$0.2925	$0.0269	564,253.0	-3.65%

Cosmos Health Inc Stock (COSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosmos Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosmos Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.3879	$0.3501	$0.0378	1,402,020.0	-3.90%
2026-04	$0.45	$0.2808	$0.1692	31,224,175.0	+15.57%
2026-03	$0.41	$0.2805	$0.1295	8,394,553.0	-19.35%
2026-02	$0.50	$0.3463	$0.1537	14,049,451.0	-18.13%
2026-01	$0.59	$0.416	$0.174	26,674,932.0	-3.53%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.63	$0.405	$0.225	13,360,454.0	-21.52%
2025-11	$0.834	$0.5622	$0.2718	5,900,592.0	-20.79%
2025-10	$1.32	$0.77	$0.55	27,852,270.0	-27.02%
2025-09	$1.20	$0.5554	$0.6446	14,645,914.0	+40.51%
2025-08	$1.28	$0.725	$0.555	23,276,235.0	-14.59%
2025-07	$0.9599	$0.39	$0.5699	12,242,612.0	+120.21%
2025-06	$0.50	$0.405	$0.095	3,696,085.0	-5.41%
2025-05	$0.5488	$0.40	$0.1488	14,678,087.0	+4.62%
2025-04	$0.45	$0.2801	$0.1699	8,977,686.0	-2.66%
2025-03	$0.5597	$0.35	$0.2097	2,432,551.0	-20.39%
2025-02	$0.83	$0.5101	$0.3199	7,700,394.0	-22.64%
2025-01	$1.05	$0.51	$0.54	15,397,736.0	+5.83%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.8105	$0.5829	$0.2276	2,119,678.0	-16.33%
2024-11	$0.81	$0.54	$0.27	8,779,413.0	+5.13%
2024-10	$0.8774	$0.705	$0.1724	3,172,071.0	-13.24%
2024-09	$1.18	$0.8501	$0.3299	5,334,184.0	-24.81%
2024-08	$1.58	$0.98	$0.60	22,260,674.0	-3.72%
2024-07	$1.54	$0.87	$0.67	38,928,069.0	+16.35%
2024-06	$1.39	$0.60	$0.79	87,183,378.0	+50.79%
2024-05	$0.78	$0.65	$0.13	1,156,495.0	+0.73%
2024-04	$0.73	$0.4677	$0.2623	2,946,149.0	-3.56%
2024-03	$0.86	$0.61	$0.25	5,883,792.0	-8.39%
2024-02	$1.18	$0.6855	$0.4945	8,112,451.0	-27.16%
2024-01	$1.50	$0.98	$0.52	3,905,991.0	-24.54%