1.11
price up icon3.74%   0.04
pre-market  Pre-mercato:  1.15   0.04   +3.60%
loading

Storico Dei Prezzi Delle Azioni Di Cosmos Health Inc (COSM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.20 $1.08 $0.12 963,467.0 +3.74%
2025-09-29 $1.10 $1.02 $0.08 576,420.0 -0.93%
2025-09-26 $1.13 $1.05 $0.08 330,605.0 -0.92%
2025-09-25 $1.13 $1.00 $0.13 483,332.0 +0.00%
2025-09-24 $1.13 $1.08 $0.05 351,835.0 +0.93%
2025-09-23 $1.16 $1.07 $0.09 737,412.0 -1.82%
2025-09-22 $1.19 $0.9578 $0.2322 2,264,765.0 +15.39%
2025-09-19 $0.9533 $0.865 $0.0883 367,733.0 +2.30%
2025-09-18 $0.98 $0.9207 $0.0593 318,742.0 +0.22%
2025-09-17 $0.946 $0.8891 $0.0569 281,586.0 -1.74%
2025-09-16 $0.9464 $0.8596 $0.0868 318,737.0 +5.16%
2025-09-15 $1.03 $0.8851 $0.1449 515,656.0 -3.79%
2025-09-12 $1.07 $0.8342 $0.2314 2,440,908.0 +11.38%
2025-09-11 $0.88 $0.7131 $0.1669 1,726,137.0 +10.51%
2025-09-10 $0.7892 $0.6697 $0.1195 887,427.0 +13.69%
2025-09-09 $0.6898 $0.5554 $0.1344 812,518.0 +9.23%
2025-09-08 $0.657 $0.6001 $0.0569 294,984.0 -5.70%
2025-09-05 $0.6796 $0.6087 $0.0709 236,403.0 +1.90%
2025-09-04 $0.7758 $0.6179 $0.1579 515,681.0 -18.72%
2025-09-03 $0.7976 $0.76 $0.0376 140,798.0 -0.71%

Cosmos Health Inc Stock (COSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosmos Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosmos Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.20 $0.5554 $0.6446 15,609,381.0 +40.51%
2025-08 $1.28 $0.725 $0.555 23,276,235.0 -14.59%
2025-07 $0.9599 $0.39 $0.5699 12,242,612.0 +120.21%
2025-06 $0.50 $0.405 $0.095 3,696,085.0 -5.41%
2025-05 $0.5488 $0.40 $0.1488 14,678,087.0 +4.62%
2025-04 $0.45 $0.2801 $0.1699 8,977,686.0 -2.66%
2025-03 $0.5597 $0.35 $0.2097 2,432,551.0 -20.39%
2025-02 $0.83 $0.5101 $0.3199 7,700,394.0 -22.64%
2025-01 $1.05 $0.51 $0.54 15,397,736.0 +5.83%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8105 $0.5829 $0.2276 2,119,678.0 -16.33%
2024-11 $0.81 $0.54 $0.27 8,779,413.0 +5.13%
2024-10 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
2024-09 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
2024-08 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
2024-07 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
2024-06 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
2024-05 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
2024-04 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
2024-03 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
2024-02 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
2024-01 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc Storia dei prezzi delle azioni (COSM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
2023-11 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
2023-10 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
2023-09 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
2023-08 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
2023-07 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
2023-06 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
2023-05 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
2023-04 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
2023-03 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
2023-02 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
2023-01 $7.44 $3.01 $4.43 184,492,223.0 +42.32%
$1.45
price down icon 1.36%
$2.29
price down icon 4.18%
$2.61
price down icon 0.38%
$16.83
price down icon 3.16%
medical_distribution OMI
$4.80
price up icon 2.56%
medical_distribution AHG
$1.73
price down icon 3.08%
Capitalizzazione:     |  Volume (24 ore):