Scarica l'app Stockscreener
0.0624
8.52%
0.0049
Storico Dei Prezzi Delle Azioni Di Cosmos Group Holdings Inc (COSG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-26 | $0.0624 | $0.0624 | $0.00 | 100.0 | +8.52% |
| 2026-06-23 | $0.062 | $0.0575 | $0.0045 | 200.0 | +0.00% |
| 2026-06-22 | $0.0575 | $0.0575 | $0.00 | 200.0 | -20.58% |
| 2026-06-16 | $0.0724 | $0.0575 | $0.0149 | 16,951.0 | -22.81% |
| 2026-06-11 | $0.0938 | $0.0626 | $0.0312 | 1,100.0 | +50.32% |
| 2026-06-10 | $0.0626 | $0.0624 | $0.0002 | 200.0 | -4.00% |
| 2026-06-09 | $0.065 | $0.0575 | $0.0075 | 400.0 | +18.18% |
| 2026-06-08 | $0.055 | $0.055 | $0.00 | 100.0 | -15.38% |
| 2026-06-05 | $0.065 | $0.0575 | $0.0075 | 1,400.0 | +15.25% |
| 2026-06-04 | $0.15 | $0.0564 | $0.0936 | 2,600.0 | +3,660% |
| 2026-06-03 | $0.0015 | $0.0015 | $0.00 | 100.0 | -97.34% |
| 2026-06-02 | $0.0564 | $0.0564 | $0.00 | 1,224.0 | -9.62% |
| 2026-06-01 | $0.065 | $0.0624 | $0.0026 | 1,650.0 | -4.00% |
| 2026-05-29 | $0.065 | $0.065 | $0.00 | 100.0 | +3.83% |
| 2026-05-28 | $0.0626 | $0.0626 | $0.00 | 100.0 | +10.99% |
Cosmos Group Holdings Inc Stock (COSG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cosmos Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cosmos Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cosmos Group Holdings Inc Storia dei prezzi delle azioni (COSG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.15 | $0.0015 | $0.1485 | 26,225.0 | -4.00% |
| 2026-05 | $0.1132 | $0.055 | $0.0582 | 28,058.0 | -4.69% |
| 2026-04 | $0.3639 | $0.0021 | $0.3618 | 60,268.0 | +19.65% |
| 2026-03 | $0.20 | $0.0108 | $0.1892 | 177,989.0 | +14,150% |
| 2026-02 | $0.20 | $0.0001 | $0.1999 | 13,950.0 | -96.00% |
| 2026-01 | $0.01 | $0.01 | $0.00 | 8,979.0 | +0.00% |
Cosmos Group Holdings Inc Storia dei prezzi delle azioni (COSG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.0001 | $0.0249 | 33,178.0 | -50.00% |
| 2025-10 | $2.00 | $0.02 | $1.98 | 462.5 | +0.00% |
| 2025-09 | $2.00 | $0.02 | $1.98 | 558.3 | +0.00% |
| 2025-08 | $2.00 | $0.02 | $1.98 | 766.7 | -99.00% |
| 2025-07 | $2.00 | $0.02 | $1.98 | 1,890.0 | +0.00% |
| 2025-06 | $4.00 | $0.02 | $3.98 | 8,078.5 | +0.00% |
| 2025-05 | $2.00 | $0.02 | $1.98 | 1,429.6 | +0.00% |
| 2025-04 | $4.00 | $0.02 | $3.98 | 13,036.1 | -50.00% |
| 2025-03 | $4.00 | $0.02 | $3.98 | 3,713.9 | +0.00% |
| 2025-02 | $4.00 | $0.02 | $3.98 | 9,278.7 | +0.00% |
| 2025-01 | $4.00 | $0.02 | $3.98 | 16,979.6 | +19,900% |
Cosmos Group Holdings Inc Storia dei prezzi delle azioni (COSG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $0.02 | $1.98 | 250.5 | +0.00% |
| 2024-11 | $2.00 | $0.02 | $1.98 | 6.44 | +0.00% |
| 2024-10 | $2.00 | $0.0001 | $2.00 | 438.6 | +0.00% |
| 2024-09 | $2.00 | $0.02 | $1.98 | 584.5 | -99.00% |
| 2024-08 | $2.00 | $0.00 | $2.00 | 17,450.7 | +0.00% |
| 2024-07 | $4.00 | $0.02 | $3.98 | 2,230.3 | +0.00% |
| 2024-06 | $4.00 | $0.02 | $3.98 | 1,278.3 | +0.00% |
| 2024-05 | $4.00 | $2.00 | $2.00 | 5,743.0 | +0.00% |
| 2024-04 | $4.00 | $2.00 | $2.00 | 5,795.0 | +0.00% |
| 2024-03 | $4.00 | $2.00 | $2.00 | 24,814.3 | +0.00% |
| 2024-02 | $6.00 | $2.00 | $4.00 | 127,000.1 | -50.00% |
| 2024-01 | $30.00 | $4.00 | $26.00 | 101,977.8 | +444.34K% |
0.53%
0.27%
Capitalizzazione:
|
Volume (24 ore):