96.16
price up icon0.14%   0.13
after-market Dopo l'orario di chiusura: 96.17 0.01 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $96.33 $95.94 $0.3891 65,228.0 +0.14%
2024-11-15 $96.22 $95.60 $0.6188 61,348.0 -0.03%
2024-11-14 $96.31 $95.94 $0.3699 52,154.0 -0.07%
2024-11-13 $96.60 $96.03 $0.5709 191,955.0 -0.15%
2024-11-12 $96.71 $96.23 $0.4799 55,602.0 -0.62%
2024-11-11 $96.94 $96.80 $0.1399 42,581.0 -0.18%
2024-11-08 $97.18 $96.89 $0.2881 37,262.0 +0.32%
2024-11-07 $96.81 $96.33 $0.48 55,935.0 +0.74%
2024-11-06 $96.26 $95.80 $0.46 71,765.0 -0.68%
2024-11-05 $96.68 $96.17 $0.515 57,249.0 +0.38%
2024-11-04 $96.56 $96.19 $0.3728 43,880.0 +0.45%
2024-11-01 $96.53 $95.86 $0.665 219,220.0 -0.81%
2024-10-31 $96.84 $96.40 $0.4399 34,163.0 -0.17%
2024-10-30 $97.13 $96.75 $0.3791 44,212.0 -0.07%
2024-10-29 $96.90 $96.44 $0.465 24,579.0 +0.12%
2024-10-28 $97.03 $96.65 $0.38 26,059.0 -0.14%
2024-10-25 $97.25 $96.85 $0.3999 24,929.0 -0.15%
2024-10-24 $97.19 $96.92 $0.265 60,488.0 +0.20%
2024-10-23 $96.99 $96.77 $0.2248 26,497.0 -0.25%
2024-10-22 $97.24 $96.94 $0.3007 27,141.0 -0.06%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $97.18 $95.60 $1.58 1,019,407.0 -0.52%
2024-10 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
2024-09 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
2024-08 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
2024-07 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
2024-06 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
2024-05 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
2024-04 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
2024-03 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
2024-02 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
2024-01 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
2023-11 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
2023-10 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
2023-09 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
2023-08 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
2023-07 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
2023-06 $95.07 $93.88 $1.19 932,105.0 -0.05%
2023-05 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
2023-04 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
2023-03 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
2023-02 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
2023-01 $97.48 $93.38 $4.10 4,806,741.0 +4.39%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $96.73 $92.80 $3.93 5,369,243.0 -1.51%
2022-11 $94.53 $88.91 $5.62 4,169,605.0 +4.91%
2022-10 $92.89 $87.99 $4.90 4,546,868.0 -1.34%
2022-09 $95.86 $90.29 $5.57 3,257,403.0 -4.83%
2022-08 $99.98 $95.76 $4.22 1,880,288.0 -3.71%
2022-07 $99.83 $95.90 $3.93 1,576,285.0 +3.29%
2022-06 $99.65 $94.12 $5.53 1,333,170.0 -2.96%
2022-05 $100.3 $96.70 $3.56 869,095.0 +0.96%
2022-04 $104.3 $98.25 $6.06 1,427,766.0 -5.53%
2022-03 $108.0 $102.5 $5.53 1,305,264.0 -2.98%
2022-02 $109.8 $105.8 $3.98 1,522,898.0 -1.90%
2022-01 $112.3 $108.9 $3.41 1,488,069.0 -3.03%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):