Pimco Investment Grade Corporate Bond Index Etf (CORP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$96.40	$95.96	$0.44	25,736.0	+0.30%
2025-02-20	$96.00	$95.74	$0.2599	43,910.0	+0.18%
2025-02-19	$95.86	$95.54	$0.3199	36,375.0	+0.09%
2025-02-18	$96.00	$95.62	$0.3751	85,632.0	-0.39%
2025-02-14	$96.22	$95.96	$0.2591	71,110.0	+0.33%
2025-02-13	$96.05	$95.39	$0.66	151,942.0	+0.64%
2025-02-12	$95.28	$94.83	$0.451	155,823.0	-0.39%
2025-02-11	$95.55	$95.37	$0.176	95,068.0	-0.22%
2025-02-10	$95.87	$95.54	$0.33	34,033.0	+0.03%
2025-02-07	$95.76	$95.52	$0.239	36,947.0	-0.28%
2025-02-06	$96.07	$95.82	$0.25	38,108.0	-0.16%
2025-02-05	$96.21	$95.89	$0.3132	120,033.0	+0.55%
2025-02-04	$95.60	$95.07	$0.53	67,535.0	+0.20%
2025-02-03	$95.58	$94.84	$0.74	94,910.0	-0.31%
2025-01-31	$95.98	$95.43	$0.5487	67,853.0	-0.23%
2025-01-30	$95.96	$95.72	$0.2417	92,446.0	+0.17%
2025-01-29	$95.91	$95.45	$0.4595	47,394.0	-0.11%
2025-01-28	$95.82	$95.57	$0.25	73,374.0	-0.09%
2025-01-27	$95.91	$95.67	$0.24	196,448.0	+0.59%
2025-01-24	$95.40	$95.06	$0.34	109,536.0	+0.17%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$96.40	$94.83	$1.57	1,082,898.0	+0.59%
2025-01	$95.98	$93.80	$2.18	1,798,388.0	+0.56%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.84	$95.11	$2.73	1,457,838.0	-2.08%
2024-11	$97.63	$95.60	$2.03	1,479,263.0	+1.00%
2024-10	$99.50	$96.40	$3.10	1,162,207.0	-2.81%
2024-09	$100.1	$97.95	$2.14	1,093,173.0	+1.26%
2024-08	$98.90	$96.54	$2.36	1,325,616.0	+1.36%
2024-07	$96.94	$94.24	$2.70	1,329,641.0	+1.91%
2024-06	$96.08	$94.59	$1.49	1,235,876.0	+0.24%
2024-05	$95.36	$93.17	$2.19	1,122,509.0	+1.45%
2024-04	$95.39	$92.33	$3.06	1,905,625.0	-2.68%
2024-03	$96.35	$94.65	$1.70	1,017,002.0	+0.72%
2024-02	$97.31	$94.73	$2.58	1,459,023.0	-1.82%
2024-01	$97.23	$95.60	$1.63	1,993,600.0	-0.13%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$97.89	$93.61	$4.28	1,780,403.0	+3.59%
2023-11	$94.31	$89.15	$5.16	1,568,675.0	+5.19%
2023-10	$90.98	$88.56	$2.42	2,832,702.0	-2.04%
2023-09	$93.54	$90.59	$2.95	1,330,109.0	-2.89%
2023-08	$94.19	$91.91	$2.28	1,730,625.0	-1.11%
2023-07	$95.33	$92.98	$2.34	1,333,422.0	+0.03%
2023-06	$95.07	$93.88	$1.19	932,105.0	-0.05%
2023-05	$96.33	$93.75	$2.58	1,062,521.0	-1.67%
2023-04	$96.91	$95.35	$1.56	1,083,695.0	+0.32%
2023-03	$96.37	$92.43	$3.94	3,840,710.0	+2.79%
2023-02	$98.00	$93.21	$4.79	3,188,684.0	-3.59%
2023-01	$97.48	$93.38	$4.10	4,806,741.0	+4.39%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%