Pimco Investment Grade Corporate Bond Index Etf (CORP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$96.51	$96.01	$0.4957	91,015.0	-0.63%
2026-03-25	$96.84	$96.57	$0.2655	39,507.0	+0.29%
2026-03-24	$96.57	$96.14	$0.4269	80,540.0	-0.17%
2026-03-23	$96.77	$96.22	$0.5502	69,368.0	+0.46%
2026-03-20	$96.69	$96.04	$0.6561	77,790.0	-0.95%
2026-03-19	$97.08	$96.46	$0.62	52,099.0	+0.25%
2026-03-18	$97.17	$96.76	$0.4099	91,996.0	-0.41%
2026-03-17	$97.18	$96.99	$0.1899	84,377.0	+0.43%
2026-03-16	$96.97	$96.66	$0.31	175,648.0	+0.32%
2026-03-13	$96.94	$96.36	$0.575	1,742,428.0	-0.34%
2026-03-12	$96.97	$96.59	$0.3799	164,358.0	-0.43%
2026-03-11	$97.53	$97.08	$0.45	54,163.0	-0.59%
2026-03-10	$98.13	$97.71	$0.42	122,162.0	-0.38%
2026-03-09	$98.17	$97.62	$0.5499	66,736.0	+0.35%
2026-03-06	$98.04	$97.58	$0.4601	45,693.0	-0.20%
2026-03-05	$98.07	$97.53	$0.54	141,034.0	-0.33%
2026-03-04	$98.51	$98.32	$0.19	109,611.0	+0.00%
2026-03-03	$98.45	$97.84	$0.61	72,721.0	-0.08%
2026-03-02	$98.46	$98.12	$0.3399	174,981.0	-0.70%
2026-02-27	$99.24	$99.08	$0.16	65,614.0	+0.02%
2026-02-26	$99.07	$98.85	$0.22	66,904.0	+0.09%
2026-02-25	$99.10	$98.95	$0.1494	66,941.0	-0.06%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$98.51	$96.01	$2.50	3,547,242.0	-3.09%
2026-02	$99.24	$97.59	$1.65	1,518,014.0	+0.91%
2026-01	$98.48	$97.60	$0.8795	2,301,171.0	+0.36%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.64	$97.78	$0.8588	1,214,872.0	-0.48%
2025-11	$99.12	$97.86	$1.26	833,558.0	+0.44%
2025-10	$99.63	$98.23	$1.40	1,318,433.0	-0.03%
2025-09	$99.32	$96.83	$2.48	1,442,673.0	+1.06%
2025-08	$98.03	$96.92	$1.10	1,226,237.0	+0.71%
2025-07	$97.17	$95.80	$1.37	1,111,872.0	-0.42%
2025-06	$97.37	$95.12	$2.25	2,105,350.0	+1.48%
2025-05	$96.03	$94.42	$1.61	957,828.0	-0.95%
2025-04	$98.00	$92.45	$5.55	1,905,359.0	+0.04%
2025-03	$97.26	$95.61	$1.65	1,047,681.0	-0.57%
2025-02	$97.35	$94.83	$2.52	1,268,563.0	+1.77%
2025-01	$95.98	$93.80	$2.18	1,798,388.0	+0.56%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.84	$95.11	$2.73	1,457,838.0	-2.08%
2024-11	$97.63	$95.60	$2.03	1,479,263.0	+1.00%
2024-10	$99.50	$96.40	$3.10	1,162,207.0	-2.81%
2024-09	$100.1	$97.95	$2.14	1,093,173.0	+1.26%
2024-08	$98.90	$96.54	$2.36	1,325,616.0	+1.36%
2024-07	$96.94	$94.24	$2.70	1,329,641.0	+1.91%
2024-06	$96.08	$94.59	$1.49	1,235,876.0	+0.24%
2024-05	$95.36	$93.17	$2.19	1,122,509.0	+1.45%
2024-04	$95.39	$92.33	$3.06	1,905,625.0	-2.68%
2024-03	$96.35	$94.65	$1.70	1,017,002.0	+0.72%
2024-02	$97.31	$94.73	$2.58	1,459,023.0	-1.82%
2024-01	$97.23	$95.60	$1.63	1,993,600.0	-0.13%