Pimco Investment Grade Corporate Bond Index Etf (CORP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Investment Grade Corporate Bond Index Etf (CORP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$94.97	$94.74	$0.2299	56,938.0	-0.34%
2026-08-14	$95.27	$95.00	$0.27	52,757.0	-0.20%
2026-08-13	$95.50	$95.17	$0.33	45,509.0	+0.32%
2026-08-12	$95.13	$94.95	$0.18	40,539.0	+0.05%
2026-08-11	$95.04	$94.88	$0.1599	57,174.0	+0.08%
2026-08-10	$95.04	$94.82	$0.2189	56,109.0	-0.40%
2026-08-07	$95.33	$95.14	$0.19	48,864.0	+0.13%
2026-08-06	$95.20	$95.04	$0.16	36,808.0	-0.26%
2026-08-05	$95.45	$95.29	$0.165	141,801.0	+0.04%
2026-08-04	$95.32	$95.15	$0.1734	42,189.0	+0.47%
2026-08-03	$94.93	$94.76	$0.1699	56,173.0	-0.22%
2026-07-31	$95.10	$94.94	$0.159	78,084.0	-0.20%
2026-07-30	$95.33	$95.17	$0.1576	36,358.0	+0.18%
2026-07-29	$95.48	$95.10	$0.3806	71,236.0	-0.39%
2026-07-28	$95.62	$95.31	$0.31	54,310.0	+0.29%
2026-07-27	$95.27	$95.16	$0.115	48,634.0	+0.19%
2026-07-24	$95.19	$95.02	$0.17	89,159.0	+0.03%
2026-07-23	$95.28	$94.49	$0.7889	103,833.0	-0.29%
2026-07-22	$95.41	$95.25	$0.1576	55,720.0	-0.19%
2026-07-21	$95.55	$95.40	$0.15	71,561.0	-0.19%
2026-07-20	$95.89	$95.61	$0.275	48,305.0	-0.31%

Pimco Investment Grade Corporate Bond Index Etf Stock (CORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Investment Grade Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Investment Grade Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$95.50	$94.74	$0.76	691,799.0	-0.34%
2026-07	$96.60	$94.49	$2.11	1,463,606.0	-1.88%
2026-06	$97.48	$96.02	$1.46	1,399,659.0	-0.23%
2026-05	$97.66	$95.36	$2.30	1,679,657.0	+0.21%
2026-04	$97.83	$96.31	$1.52	1,561,481.0	+0.12%
2026-03	$98.51	$95.70	$2.81	3,730,920.0	-2.31%
2026-02	$99.24	$97.59	$1.65	1,518,014.0	+0.91%
2026-01	$98.48	$97.60	$0.8795	2,301,171.0	+0.36%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.64	$97.78	$0.8588	1,214,872.0	-0.48%
2025-11	$99.12	$97.86	$1.26	833,558.0	+0.44%
2025-10	$99.63	$98.23	$1.40	1,318,433.0	-0.03%
2025-09	$99.32	$96.83	$2.48	1,442,673.0	+1.06%
2025-08	$98.03	$96.92	$1.10	1,226,237.0	+0.71%
2025-07	$97.17	$95.80	$1.37	1,111,872.0	-0.42%
2025-06	$97.37	$95.12	$2.25	2,105,350.0	+1.48%
2025-05	$96.03	$94.42	$1.61	957,828.0	-0.95%
2025-04	$98.00	$92.45	$5.55	1,905,359.0	+0.04%
2025-03	$97.26	$95.61	$1.65	1,047,681.0	-0.57%
2025-02	$97.35	$94.83	$2.52	1,268,563.0	+1.77%
2025-01	$95.98	$93.80	$2.18	1,798,388.0	+0.56%

Pimco Investment Grade Corporate Bond Index Etf Storia dei prezzi delle azioni (CORP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.84	$95.11	$2.73	1,457,838.0	-2.08%
2024-11	$97.63	$95.60	$2.03	1,479,263.0	+1.00%
2024-10	$99.50	$96.40	$3.10	1,162,207.0	-2.81%
2024-09	$100.1	$97.95	$2.14	1,093,173.0	+1.26%
2024-08	$98.90	$96.54	$2.36	1,325,616.0	+1.36%
2024-07	$96.94	$94.24	$2.70	1,329,641.0	+1.91%
2024-06	$96.08	$94.59	$1.49	1,235,876.0	+0.24%
2024-05	$95.36	$93.17	$2.19	1,122,509.0	+1.45%
2024-04	$95.39	$92.33	$3.06	1,905,625.0	-2.68%
2024-03	$96.35	$94.65	$1.70	1,017,002.0	+0.72%
2024-02	$97.31	$94.73	$2.58	1,459,023.0	-1.82%
2024-01	$97.23	$95.60	$1.63	1,993,600.0	-0.13%