18.07
price down icon0.03%   -0.0058
after-market Dopo l'orario di chiusura: 17.98 -0.09 -0.50%
loading

Storico Dei Prezzi Delle Azioni Di Teucrium Corn Fund (CORN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $18.16 $18.02 $0.145 24,535.0 -0.03%
2024-11-21 $18.25 $18.03 $0.22 34,692.0 -1.17%
2024-11-20 $18.30 $18.06 $0.2391 26,141.0 +0.72%
2024-11-19 $18.30 $18.13 $0.17 29,660.0 -0.27%
2024-11-18 $18.23 $18.00 $0.23 42,390.0 +0.77%
2024-11-15 $18.15 $17.89 $0.2579 48,005.0 +0.85%
2024-11-14 $18.10 $17.87 $0.23 51,282.0 -1.17%
2024-11-13 $18.27 $18.07 $0.20 39,838.0 -0.66%
2024-11-12 $18.40 $18.18 $0.2177 25,973.0 -0.54%
2024-11-11 $18.42 $18.22 $0.20 78,063.0 -0.70%
2024-11-08 $18.57 $18.32 $0.245 78,906.0 +0.54%
2024-11-07 $18.39 $18.16 $0.23 66,951.0 +0.66%
2024-11-06 $18.30 $17.85 $0.4499 67,996.0 +1.28%
2024-11-05 $18.06 $17.96 $0.10 39,844.0 +0.53%
2024-11-04 $18.07 $17.91 $0.158 61,589.0 -0.08%
2024-11-01 $18.04 $17.89 $0.1522 48,353.0 +0.36%
2024-10-31 $17.94 $17.83 $0.11 50,822.0 +0.20%
2024-10-30 $17.91 $17.81 $0.0999 23,184.0 -0.28%
2024-10-29 $17.94 $17.82 $0.1199 34,034.0 +0.51%
2024-10-28 $17.93 $17.78 $0.15 44,408.0 -0.84%
2024-10-25 $18.09 $17.93 $0.1571 68,624.0 -1.05%
2024-10-24 $18.21 $18.06 $0.15 107,056.0 +0.50%

Teucrium Corn Fund Stock (CORN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Corn Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Corn Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium Corn Fund Storia dei prezzi delle azioni (CORN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.57 $17.85 $0.715 788,753.0 +1.03%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund Storia dei prezzi delle azioni (CORN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%

Teucrium Corn Fund Storia dei prezzi delle azioni (CORN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.09 $25.46 $1.63 3,103,631.0 +1.93%
2022-11 $27.74 $26.06 $1.68 3,454,986.0 -3.61%
2022-10 $28.05 $26.88 $1.17 4,093,059.0 +1.37%
2022-09 $27.72 $26.26 $1.46 6,267,223.0 +0.63%
2022-08 $27.27 $23.87 $3.40 5,197,155.0 +7.48%
2022-07 $25.79 $22.87 $2.92 5,049,477.0 -0.64%
2022-06 $29.53 $25.04 $4.49 9,519,731.0 -10.84%
2022-05 $30.04 $28.08 $1.96 8,618,062.0 -5.87%
2022-04 $30.30 $26.92 $3.38 9,247,463.0 +10.38%
2022-03 $27.77 $24.85 $2.92 13,217,410.0 +10.50%
2022-02 $25.75 $22.11 $3.64 5,451,500.0 +8.71%
2022-01 $22.94 $21.34 $1.60 2,611,045.0 +4.97%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):