Teucrium Corn Fund (CORN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teucrium Corn Fund (CORN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.28	$18.12	$0.16	126,904.0	-0.87%
2026-10-15	$18.45	$18.32	$0.1379	311,716.0	-0.38%
2026-10-14	$18.45	$18.34	$0.11	161,410.0	-0.32%
2026-10-13	$18.66	$18.47	$0.19	114,493.0	+0.11%
2026-10-12	$18.54	$18.40	$0.1399	132,598.0	+0.22%
2026-10-09	$19.14	$18.18	$0.96	560,118.0	-2.85%
2026-10-08	$19.11	$18.95	$0.16	273,210.0	-0.47%
2026-10-07	$19.20	$19.04	$0.16	103,504.0	-1.24%
2026-10-06	$19.31	$19.01	$0.30	284,074.0	+2.06%
2026-10-05	$19.10	$18.89	$0.2099	150,222.0	+0.27%
2026-10-02	$19.02	$18.82	$0.205	244,753.0	-0.68%
2026-10-01	$19.13	$18.82	$0.305	745,734.0	-0.32%
2026-09-30	$19.65	$18.95	$0.70	587,181.0	-2.36%
2026-09-29	$19.66	$19.48	$0.18	180,066.0	-0.15%
2026-09-28	$19.61	$19.40	$0.2149	362,320.0	-1.01%
2026-09-25	$19.75	$19.30	$0.45	743,271.0	+0.25%
2026-09-24	$19.82	$19.65	$0.1699	322,648.0	-0.40%
2026-09-23	$19.89	$19.74	$0.15	255,385.0	-1.10%
2026-09-22	$20.16	$19.98	$0.18	641,125.0	-1.43%
2026-09-21	$20.28	$19.90	$0.38	918,480.0	+2.89%
2026-09-18	$19.82	$19.66	$0.155	455,762.0	-0.66%

Teucrium Corn Fund Stock (CORN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Corn Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CORN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Corn Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teucrium Corn Fund Storia dei prezzi delle azioni (CORN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.31	$18.12	$1.19	3,208,736.0	-4.46%
2026-09	$20.43	$18.95	$1.48	10,376,735.0	-5.08%
2026-08	$20.09	$17.49	$2.60	9,016,153.0	+13.65%
2026-07	$18.43	$16.81	$1.63	6,706,197.0	+5.37%
2026-06	$18.05	$16.36	$1.69	8,824,760.0	-6.58%
2026-05	$19.13	$17.90	$1.23	13,245,107.0	-4.07%
2026-04	$18.88	$17.65	$1.23	20,170,285.0	+1.58%
2026-03	$18.84	$17.68	$1.16	29,871,540.0	+2.85%
2026-02	$17.94	$17.22	$0.72	1,356,950.0	+2.35%
2026-01	$18.01	$17.00	$1.01	1,120,923.0	-1.41%

Teucrium Corn Fund Storia dei prezzi delle azioni (CORN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.13	$17.56	$0.5658	969,024.0	-1.35%
2025-11	$18.29	$17.50	$0.79	1,067,522.0	+1.00%
2025-10	$18.09	$17.19	$0.8988	1,315,687.0	+1.97%
2025-09	$18.02	$17.38	$0.6399	1,553,826.0	-0.68%
2025-08	$17.60	$16.61	$0.99	1,663,557.0	+1.77%
2025-07	$18.27	$17.11	$1.16	745,463.0	-2.44%
2025-06	$18.62	$17.51	$1.11	1,056,163.0	-2.34%
2025-05	$18.99	$17.90	$1.09	1,423,003.0	-3.31%
2025-04	$19.76	$18.37	$1.39	1,980,783.0	+0.97%
2025-03	$19.33	$18.17	$1.16	1,561,711.0	-2.67%
2025-02	$20.69	$19.05	$1.64	2,145,031.0	-3.64%
2025-01	$20.19	$18.47	$1.72	2,055,788.0	+5.43%

Teucrium Corn Fund Storia dei prezzi delle azioni (CORN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.78	$17.75	$1.03	1,115,147.0	+3.97%
2024-11	$18.57	$17.69	$0.875	901,871.0	-0.08%
2024-10	$18.85	$17.45	$1.40	1,726,263.0	-3.27%
2024-09	$18.61	$17.55	$1.06	1,606,094.0	+4.46%
2024-08	$17.99	$17.02	$0.9674	1,301,474.0	+0.23%
2024-07	$18.55	$17.58	$0.971	1,751,314.0	-3.55%
2024-06	$20.30	$18.03	$2.27	1,428,524.0	-7.99%
2024-05	$21.07	$19.76	$1.31	2,393,238.0	-0.25%
2024-04	$20.23	$19.41	$0.818	1,600,136.0	-1.14%
2024-03	$20.40	$19.23	$1.17	1,699,037.0	+3.17%
2024-02	$20.53	$18.72	$1.81	1,003,296.0	-4.72%
2024-01	$21.53	$20.11	$1.43	1,161,495.0	-4.82%