Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-30	$59.84	$59.01	$0.83	2,058,880.0	+0.98%
2025-09-29	$59.86	$58.35	$1.51	4,708,593.0	+3.93%
2025-09-26	$57.16	$56.01	$1.15	1,948,756.0	+1.37%
2025-09-25	$56.69	$55.96	$0.73	2,350,317.0	+0.50%
2025-09-24	$56.86	$54.98	$1.88	4,469,379.0	+3.36%
2025-09-23	$54.77	$53.88	$0.895	1,740,808.0	-0.13%
2025-09-22	$54.47	$53.75	$0.72	1,142,731.0	+1.21%
2025-09-19	$53.97	$53.02	$0.945	2,745,770.0	+1.63%
2025-09-18	$52.91	$52.33	$0.5775	1,766,070.0	-0.66%
2025-09-17	$53.75	$52.54	$1.21	1,669,197.0	-1.30%
2025-09-16	$54.21	$53.55	$0.66	1,327,285.0	-0.94%
2025-09-15	$54.37	$53.40	$0.97	1,687,471.0	+1.57%
2025-09-12	$53.62	$53.10	$0.52	1,150,181.0	+0.75%
2025-09-11	$53.22	$52.09	$1.12	977,945.0	+2.34%
2025-09-10	$52.04	$51.52	$0.52	665,470.0	+0.70%
2025-09-09	$52.74	$51.41	$1.34	1,141,914.0	+0.02%
2025-09-08	$51.44	$50.82	$0.62	763,789.0	+0.71%
2025-09-05	$51.55	$50.66	$0.89	1,824,187.0	+1.83%
2025-09-04	$50.45	$49.67	$0.78	1,618,210.0	-1.74%
2025-09-03	$51.30	$50.46	$0.8399	1,652,820.0	+1.75%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$59.86	$48.94	$10.92	40,930,408.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.93	$34.25	$4.68	15,706,725.0	+9.08%
2023-11	$35.11	$31.65	$3.46	8,961,740.0	+4.66%
2023-10	$36.24	$32.76	$3.48	8,119,113.0	-9.78%
2023-09	$38.80	$35.04	$3.76	5,882,254.0	-3.83%
2023-08	$41.36	$35.48	$5.88	13,717,916.0	-9.32%
2023-07	$42.05	$36.19	$5.86	12,008,782.0	+10.89%
2023-06	$40.24	$34.81	$5.43	12,480,027.0	+8.82%
2023-05	$40.67	$34.18	$6.49	11,145,854.0	-12.38%
2023-04	$42.44	$37.97	$4.47	9,215,578.0	+2.01%
2023-03	$40.48	$34.04	$6.44	9,765,544.0	+2.22%
2023-02	$42.08	$36.37	$5.71	9,388,799.0	-8.28%
2023-01	$42.09	$35.52	$6.57	12,124,114.0	+16.54%

VTV

$186.49

0.39%

VUG

$479.61

0.33%

IJH

$65.26

0.11%

EFA

$93.37

0.41%

IWF

$468.41

0.40%

QQQ

$600.37

0.27%