Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$40.78	$40.04	$0.74	655,034.0	+2.34%
2025-05-09	$39.35	$38.93	$0.42	794,550.0	+0.85%
2025-05-08	$39.08	$38.61	$0.47	984,913.0	+0.80%
2025-05-07	$39.19	$38.28	$0.905	1,094,002.0	-2.26%
2025-05-06	$39.49	$38.60	$0.895	2,060,337.0	+2.20%
2025-05-05	$39.19	$38.55	$0.64	1,482,952.0	-0.82%
2025-05-02	$39.08	$38.39	$0.69	2,002,543.0	+2.13%
2025-05-01	$38.55	$37.87	$0.6794	1,393,025.0	+0.69%
2025-04-30	$38.03	$37.05	$0.98	2,107,205.0	-3.00%
2025-04-29	$39.54	$38.80	$0.735	1,009,851.0	-0.28%
2025-04-28	$39.41	$38.72	$0.69	1,503,826.0	-0.26%
2025-04-25	$39.26	$38.65	$0.61	1,427,153.0	-0.86%
2025-04-24	$39.63	$38.36	$1.27	1,778,597.0	+3.59%
2025-04-23	$38.76	$37.87	$0.885	1,798,746.0	+2.33%
2025-04-22	$37.75	$36.99	$0.76	1,899,153.0	+2.64%
2025-04-21	$36.93	$35.90	$1.03	871,896.0	-0.06%
2025-04-17	$36.70	$35.90	$0.8044	1,417,983.0	+0.41%
2025-04-16	$36.57	$35.82	$0.7499	1,693,720.0	+0.00%
2025-04-15	$36.48	$35.89	$0.5888	1,756,819.0	-0.39%
2025-04-14	$36.63	$35.75	$0.88	1,852,316.0	+2.31%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$40.78	$37.87	$2.91	10,467,356.0	+5.99%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.93	$34.25	$4.68	15,706,725.0	+9.08%
2023-11	$35.11	$31.65	$3.46	8,961,740.0	+4.66%
2023-10	$36.24	$32.76	$3.48	8,119,113.0	-9.78%
2023-09	$38.80	$35.04	$3.76	5,882,254.0	-3.83%
2023-08	$41.36	$35.48	$5.88	13,717,916.0	-9.32%
2023-07	$42.05	$36.19	$5.86	12,008,782.0	+10.89%
2023-06	$40.24	$34.81	$5.43	12,480,027.0	+8.82%
2023-05	$40.67	$34.18	$6.49	11,145,854.0	-12.38%
2023-04	$42.44	$37.97	$4.47	9,215,578.0	+2.01%
2023-03	$40.48	$34.04	$6.44	9,765,544.0	+2.22%
2023-02	$42.08	$36.37	$5.71	9,388,799.0	-8.28%
2023-01	$42.09	$35.52	$6.57	12,124,114.0	+16.54%

VTV

$171.32

1.72%

VUG

$400.61

3.24%

IJH

$61.19

3.85%

EFA

$86.08

0.13%

IWF

$387.61

3.28%

QQQ

$504.72

3.43%