Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$43.72	$43.17	$0.5499	819,594.0	-0.32%
2025-06-05	$43.77	$43.23	$0.54	1,841,049.0	+1.71%
2025-06-04	$42.70	$42.25	$0.45	1,706,678.0	+1.26%
2025-06-03	$42.10	$41.45	$0.65	722,246.0	+0.33%
2025-06-02	$42.08	$41.60	$0.475	1,189,603.0	+2.00%
2025-05-30	$41.21	$40.55	$0.66	1,173,730.0	-0.34%
2025-05-29	$41.65	$41.05	$0.5957	886,670.0	+0.63%
2025-05-28	$41.26	$40.78	$0.48	1,196,573.0	-1.09%
2025-05-27	$41.77	$41.27	$0.50	1,356,163.0	+0.10%
2025-05-23	$41.40	$40.23	$1.17	2,268,456.0	+2.93%
2025-05-22	$40.54	$39.96	$0.5795	1,232,450.0	+0.07%
2025-05-21	$40.86	$40.00	$0.86	922,314.0	+0.55%
2025-05-20	$40.02	$39.71	$0.31	728,161.0	+0.08%
2025-05-19	$39.96	$39.16	$0.798	635,549.0	+1.01%
2025-05-16	$39.75	$39.04	$0.71	842,332.0	-1.54%
2025-05-15	$40.23	$39.55	$0.68	1,083,199.0	-0.69%
2025-05-14	$40.80	$40.28	$0.52	881,906.0	-1.05%
2025-05-13	$41.13	$40.33	$0.80	1,690,625.0	+1.47%
2025-05-12	$40.78	$40.02	$0.76	1,448,110.0	+2.83%
2025-05-09	$39.35	$38.93	$0.42	794,550.0	+0.85%
2025-05-08	$39.08	$38.61	$0.47	984,913.0	+0.80%
2025-05-07	$39.19	$38.28	$0.905	1,094,002.0	-2.26%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$43.77	$41.45	$2.32	7,098,764.0	+5.06%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.93	$34.25	$4.68	15,706,725.0	+9.08%
2023-11	$35.11	$31.65	$3.46	8,961,740.0	+4.66%
2023-10	$36.24	$32.76	$3.48	8,119,113.0	-9.78%
2023-09	$38.80	$35.04	$3.76	5,882,254.0	-3.83%
2023-08	$41.36	$35.48	$5.88	13,717,916.0	-9.32%
2023-07	$42.05	$36.19	$5.86	12,008,782.0	+10.89%
2023-06	$40.24	$34.81	$5.43	12,480,027.0	+8.82%
2023-05	$40.67	$34.18	$6.49	11,145,854.0	-12.38%
2023-04	$42.44	$37.97	$4.47	9,215,578.0	+2.01%
2023-03	$40.48	$34.04	$6.44	9,765,544.0	+2.22%
2023-02	$42.08	$36.37	$5.71	9,388,799.0	-8.28%
2023-01	$42.09	$35.52	$6.57	12,124,114.0	+16.54%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57