Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$39.88	$39.33	$0.55	230,736.0	+1.04%
2025-03-11	$39.57	$38.59	$0.98	743,594.0	+1.84%
2025-03-10	$39.55	$38.06	$1.48	879,393.0	-3.35%
2025-03-07	$40.25	$39.12	$1.13	702,146.0	-0.42%
2025-03-06	$40.85	$40.01	$0.84	1,200,123.0	-1.16%
2025-03-05	$40.67	$38.93	$1.74	2,816,450.0	+7.61%
2025-03-04	$38.10	$37.72	$0.38	407,171.0	-0.08%
2025-03-03	$39.45	$37.52	$1.94	546,721.0	-1.23%
2025-02-28	$38.32	$37.73	$0.59	666,187.0	-1.21%
2025-02-27	$39.92	$38.58	$1.34	1,306,441.0	-1.80%
2025-02-26	$40.04	$39.22	$0.825	686,417.0	+0.69%
2025-02-25	$39.66	$38.52	$1.14	788,701.0	-0.13%
2025-02-24	$39.55	$38.86	$0.6899	505,072.0	-0.23%
2025-02-21	$40.88	$39.09	$1.80	992,504.0	-4.50%
2025-02-20	$41.23	$40.73	$0.50	849,858.0	+2.47%
2025-02-19	$40.85	$40.03	$0.82	1,925,785.0	-3.00%
2025-02-18	$41.76	$41.28	$0.48	1,357,775.0	-0.72%
2025-02-14	$42.52	$41.61	$0.9101	1,509,561.0	-0.97%
2025-02-13	$42.23	$40.92	$1.31	2,005,785.0	+2.99%
2025-02-12	$41.16	$40.22	$0.9368	1,337,630.0	+0.91%
2025-02-11	$40.69	$40.29	$0.395	2,661,179.0	-3.06%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$40.85	$37.52	$3.34	7,526,334.0	+3.95%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.93	$34.25	$4.68	15,706,725.0	+9.08%
2023-11	$35.11	$31.65	$3.46	8,961,740.0	+4.66%
2023-10	$36.24	$32.76	$3.48	8,119,113.0	-9.78%
2023-09	$38.80	$35.04	$3.76	5,882,254.0	-3.83%
2023-08	$41.36	$35.48	$5.88	13,717,916.0	-9.32%
2023-07	$42.05	$36.19	$5.86	12,008,782.0	+10.89%
2023-06	$40.24	$34.81	$5.43	12,480,027.0	+8.82%
2023-05	$40.67	$34.18	$6.49	11,145,854.0	-12.38%
2023-04	$42.44	$37.97	$4.47	9,215,578.0	+2.01%
2023-03	$40.48	$34.04	$6.44	9,765,544.0	+2.22%
2023-02	$42.08	$36.37	$5.71	9,388,799.0	-8.28%
2023-01	$42.09	$35.52	$6.57	12,124,114.0	+16.54%

VTV

$170.16

0.09%

VUG

$377.01

1.33%

IJH

$58.11

0.21%

EFA

$82.78

0.77%

IWF

$368.37

1.46%

QQQ

$480.30

1.91%