61.76
price down icon0.56%   -0.35
after-market Dopo l'orario di chiusura: 61.65 -0.11 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $61.76 $61.08 $0.68 2,105,136.0 -0.56%
2025-10-30 $62.17 $61.08 $1.09 2,168,406.0 -1.16%
2025-10-29 $63.88 $62.47 $1.41 2,729,385.0 +1.62%
2025-10-28 $61.99 $60.01 $1.98 1,930,548.0 +1.33%
2025-10-27 $62.35 $60.55 $1.80 2,047,430.0 +0.28%
2025-10-24 $61.17 $60.37 $0.80 1,351,783.0 +1.08%
2025-10-23 $61.07 $60.19 $0.88 2,246,108.0 +1.98%
2025-10-22 $59.67 $58.36 $1.31 1,635,315.0 -0.44%
2025-10-21 $60.87 $58.81 $2.05 3,228,024.0 -4.83%
2025-10-20 $62.58 $61.55 $1.03 2,062,817.0 +1.96%
2025-10-17 $61.98 $60.38 $1.60 2,118,215.0 -2.41%
2025-10-16 $63.43 $62.15 $1.28 1,728,041.0 -1.35%
2025-10-15 $63.86 $62.64 $1.22 1,324,583.0 +2.16%
2025-10-14 $62.75 $61.02 $1.73 2,943,846.0 -3.12%
2025-10-13 $64.27 $63.22 $1.05 2,602,963.0 +6.09%
2025-10-10 $63.44 $60.25 $3.19 5,299,793.0 -5.50%
2025-10-09 $66.20 $63.39 $2.81 3,296,546.0 -0.23%
2025-10-08 $64.35 $62.75 $1.60 3,814,756.0 +3.92%
2025-10-07 $62.85 $61.37 $1.48 2,530,250.0 +0.06%
2025-10-06 $62.76 $61.65 $1.11 3,327,512.0 -0.48%
2025-10-03 $62.51 $61.27 $1.24 3,714,212.0 +1.96%
2025-10-02 $61.77 $59.80 $1.97 3,394,419.0 +0.41%
2025-10-01 $60.87 $59.84 $1.03 4,763,414.0 +1.20%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $66.20 $58.36 $7.84 64,468,638.0 +3.26%
2025-09 $59.86 $48.94 $10.92 38,871,528.0 +20.08%
2025-08 $49.95 $42.50 $7.45 24,162,615.0 +15.70%
2025-07 $47.16 $41.94 $5.22 35,134,701.0 -4.33%
2025-06 $45.69 $41.45 $4.24 24,061,360.0 +9.49%
2025-05 $41.77 $37.87 $3.90 26,158,560.0 +8.70%
2025-04 $39.63 $30.77 $8.86 38,020,242.0 -3.22%
2025-03 $43.44 $37.52 $5.92 23,254,037.0 +2.22%
2025-02 $42.52 $37.31 $5.21 23,202,072.0 +0.10%
2025-01 $40.69 $37.69 $3.00 23,249,529.0 +0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.58 $37.95 $6.63 24,478,580.0 -10.46%
2024-11 $46.66 $40.72 $5.94 30,729,008.0 -2.43%
2024-10 $48.90 $43.27 $5.63 28,543,645.0 -7.57%
2024-09 $48.96 $38.43 $10.53 42,547,666.0 +9.07%
2024-08 $44.64 $38.17 $6.47 22,085,405.0 -0.91%
2024-07 $48.57 $41.01 $7.56 30,566,221.0 -3.04%
2024-06 $48.60 $43.34 $5.26 28,848,991.0 -6.39%
2024-05 $52.90 $45.03 $7.87 38,440,470.0 +5.29%
2024-04 $48.06 $42.38 $5.68 33,997,597.0 +7.87%
2024-03 $42.58 $35.75 $6.83 37,111,784.0 +17.93%
2024-02 $36.82 $33.90 $2.92 10,530,213.0 -0.58%
2024-01 $37.58 $34.40 $3.18 10,584,274.0 -3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.93 $34.25 $4.68 15,706,725.0 +9.08%
2023-11 $35.11 $31.65 $3.46 8,961,740.0 +4.66%
2023-10 $36.24 $32.76 $3.48 8,119,113.0 -9.78%
2023-09 $38.80 $35.04 $3.76 5,882,254.0 -3.83%
2023-08 $41.36 $35.48 $5.88 13,717,916.0 -9.32%
2023-07 $42.05 $36.19 $5.86 12,008,782.0 +10.89%
2023-06 $40.24 $34.81 $5.43 12,480,027.0 +8.82%
2023-05 $40.67 $34.18 $6.49 11,145,854.0 -12.38%
2023-04 $42.44 $37.97 $4.47 9,215,578.0 +2.01%
2023-03 $40.48 $34.04 $6.44 9,765,544.0 +2.22%
2023-02 $42.08 $36.37 $5.71 9,388,799.0 -8.28%
2023-01 $42.09 $35.52 $6.57 12,124,114.0 +16.54%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):