Scarica l'app Stockscreener
68.77
1.04%
0.6299
Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $69.71 | $68.52 | $1.19 | 893,024.0 | +0.92% |
| 2025-12-12 | $70.42 | $67.43 | $2.99 | 2,506,451.0 | -1.46% |
| 2025-12-11 | $69.64 | $68.20 | $1.44 | 2,275,107.0 | +1.01% |
| 2025-12-10 | $68.69 | $66.89 | $1.80 | 2,186,559.0 | +2.33% |
| 2025-12-09 | $67.07 | $65.48 | $1.59 | 1,559,913.0 | -0.80% |
| 2025-12-08 | $68.27 | $67.14 | $1.13 | 1,749,915.0 | -0.84% |
| 2025-12-05 | $69.10 | $67.71 | $1.39 | 2,151,598.0 | +1.21% |
| 2025-12-04 | $67.80 | $66.67 | $1.13 | 2,625,732.0 | -0.40% |
| 2025-12-03 | $67.67 | $66.14 | $1.53 | 6,267,467.0 | +4.36% |
| 2025-12-02 | $65.16 | $63.55 | $1.61 | 1,642,023.0 | -0.32% |
| 2025-12-01 | $66.11 | $64.82 | $1.30 | 2,964,797.0 | +0.87% |
| 2025-11-28 | $64.58 | $63.43 | $1.15 | 2,147,396.0 | +3.28% |
| 2025-11-26 | $62.64 | $61.26 | $1.38 | 1,062,292.0 | +2.69% |
| 2025-11-25 | $60.98 | $60.08 | $0.895 | 1,663,789.0 | +1.03% |
| 2025-11-24 | $60.13 | $58.39 | $1.74 | 1,664,892.0 | +2.77% |
| 2025-11-21 | $58.73 | $56.93 | $1.80 | 1,964,670.0 | +1.67% |
| 2025-11-20 | $60.61 | $57.19 | $3.42 | 2,760,167.0 | -4.04% |
| 2025-11-19 | $60.59 | $59.37 | $1.22 | 1,145,876.0 | +1.89% |
| 2025-11-18 | $59.43 | $58.14 | $1.29 | 2,046,246.0 | -2.03% |
| 2025-11-17 | $60.91 | $59.45 | $1.46 | 1,896,455.0 | -1.95% |
Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $70.42 | $63.55 | $6.87 | 26,822,586.0 | +6.95% |
| 2025-11 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| 2025-10 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| 2025-09 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| 2025-08 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| 2025-07 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| 2025-06 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| 2025-05 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| 2025-04 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| 2023-11 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| 2023-10 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| 2023-09 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| 2023-08 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| 2023-07 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| 2023-06 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| 2023-05 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| 2023-04 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| 2023-03 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| 2023-02 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| 2023-01 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.15%
1.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):