Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$73.71	$72.22	$1.49	2,697,395.0	-0.05%
2026-10-22	$74.89	$72.88	$2.02	6,884,599.0	-6.27%
2026-10-21	$78.70	$77.14	$1.56	2,942,037.0	-1.43%
2026-10-20	$80.70	$77.50	$3.20	2,388,542.0	-0.68%
2026-10-19	$80.05	$78.90	$1.15	1,960,234.0	-0.36%
2026-10-16	$82.25	$79.39	$2.86	2,041,284.0	-1.05%
2026-10-15	$80.88	$78.30	$2.58	2,926,299.0	+0.01%
2026-10-14	$82.80	$80.15	$2.65	2,604,187.0	-4.24%
2026-10-13	$85.13	$83.65	$1.48	1,276,304.0	-1.11%
2026-10-12	$85.69	$84.94	$0.7495	829,791.0	-0.47%
2026-10-09	$86.10	$84.70	$1.39	2,428,624.0	+4.29%
2026-10-08	$83.50	$81.46	$2.04	2,874,680.0	-1.63%
2026-10-07	$84.26	$83.36	$0.90	1,992,159.0	-3.13%
2026-10-06	$87.14	$84.84	$2.30	2,249,801.0	-0.06%
2026-10-05	$86.80	$85.16	$1.64	1,906,206.0	+0.49%
2026-10-02	$86.36	$84.43	$1.93	2,541,754.0	+3.01%
2026-10-01	$84.14	$82.58	$1.56	2,675,117.0	-1.53%
2026-09-30	$86.85	$84.55	$2.30	2,485,047.0	-0.91%
2026-09-29	$86.04	$84.64	$1.40	1,676,715.0	+0.26%
2026-09-28	$85.73	$83.45	$2.28	1,776,351.0	-1.69%
2026-09-25	$87.05	$85.44	$1.61	939,351.0	+0.56%
2026-09-24	$86.62	$85.20	$1.42	1,263,600.0	-0.90%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$87.14	$72.22	$14.92	43,219,013.0	-13.71%
2026-09	$96.50	$83.10	$13.40	55,807,108.0	-8.79%
2026-08	$97.59	$77.64	$19.95	64,150,061.0	+17.75%
2026-07	$80.44	$71.05	$9.39	58,046,937.0	+2.46%
2026-06	$93.89	$74.04	$19.85	78,782,267.0	-12.67%
2026-05	$92.77	$76.53	$16.24	89,923,974.0	+10.71%
2026-04	$89.01	$73.86	$15.15	69,225,653.0	+4.27%
2026-03	$94.27	$68.49	$25.78	113,105,504.0	-20.22%
2026-02	$97.24	$81.10	$16.14	103,162,628.0	+12.84%
2026-01	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
2025-11	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
2025-10	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
2025-09	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%