Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$47.98	$46.87	$1.11	3,018,914.0	-1.64%
2024-09-27	$48.58	$47.76	$0.82	1,492,004.0	-0.70%
2024-09-26	$48.96	$47.83	$1.13	3,375,755.0	+5.29%
2024-09-25	$46.50	$45.94	$0.56	1,409,674.0	-1.77%
2024-09-24	$46.97	$45.77	$1.20	7,452,546.0	+7.12%
2024-09-23	$44.22	$43.49	$0.73	929,572.0	+0.67%
2024-09-20	$43.70	$43.01	$0.69	1,991,934.0	-0.62%
2024-09-19	$43.93	$43.48	$0.45	3,516,924.0	+3.58%
2024-09-18	$43.56	$41.87	$1.69	1,422,454.0	+0.52%
2024-09-17	$42.33	$41.75	$0.58	987,394.0	+0.33%
2024-09-16	$41.94	$41.51	$0.43	927,832.0	+1.09%
2024-09-13	$41.63	$40.99	$0.64	2,502,591.0	+1.10%
2024-09-12	$41.00	$40.09	$0.91	1,079,773.0	+2.97%
2024-09-11	$39.77	$38.66	$1.11	1,750,258.0	+1.92%
2024-09-10	$39.09	$38.43	$0.66	1,284,362.0	-0.43%
2024-09-09	$39.37	$39.00	$0.365	923,372.0	+1.45%
2024-09-06	$39.91	$38.44	$1.47	1,261,472.0	-3.14%
2024-09-05	$40.55	$39.78	$0.77	1,473,473.0	-0.55%
2024-09-04	$40.59	$39.88	$0.715	1,684,874.0	-0.07%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$48.96	$38.43	$10.53	45,566,580.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.93	$34.25	$4.68	15,706,725.0	+9.08%
2023-11	$35.11	$31.65	$3.46	8,961,740.0	+4.66%
2023-10	$36.24	$32.76	$3.48	8,119,113.0	-9.78%
2023-09	$38.80	$35.04	$3.76	5,882,254.0	-3.83%
2023-08	$41.36	$35.48	$5.88	13,717,916.0	-9.32%
2023-07	$42.05	$36.19	$5.86	12,008,782.0	+10.89%
2023-06	$40.24	$34.81	$5.43	12,480,027.0	+8.82%
2023-05	$40.67	$34.18	$6.49	11,145,854.0	-12.38%
2023-04	$42.44	$37.97	$4.47	9,215,578.0	+2.01%
2023-03	$40.48	$34.04	$6.44	9,765,544.0	+2.22%
2023-02	$42.08	$36.37	$5.71	9,388,799.0	-8.28%
2023-01	$42.09	$35.52	$6.57	12,124,114.0	+16.54%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$37.89	$34.93	$2.96	9,429,937.0	-2.10%
2022-11	$36.19	$28.51	$7.68	12,218,691.0	+26.23%
2022-10	$30.70	$27.45	$3.25	8,408,257.0	+1.45%
2022-09	$32.22	$26.69	$5.53	11,288,893.0	-5.33%
2022-08	$32.89	$28.51	$4.38	14,775,183.0	-2.10%
2022-07	$30.60	$26.01	$4.59	10,759,482.0	+0.36%
2022-06	$41.79	$29.84	$11.95	10,968,522.0	-23.17%
2022-05	$40.88	$33.93	$6.95	13,499,940.0	-1.25%
2022-04	$47.23	$38.57	$8.66	18,373,045.0	-12.02%
2022-03	$46.59	$39.60	$6.99	19,751,928.0	+6.83%
2022-02	$42.64	$37.41	$5.23	14,599,302.0	+13.87%
2022-01	$41.39	$36.29	$5.10	10,778,282.0	+1.35%