Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$78.80	$76.33	$2.47	2,183,372.0	+0.23%
2026-07-24	$78.85	$77.38	$1.47	2,158,756.0	-0.83%
2026-07-23	$79.50	$77.58	$1.92	2,420,841.0	-2.03%
2026-07-22	$80.44	$79.19	$1.25	2,958,208.0	+2.24%
2026-07-21	$78.48	$76.02	$2.46	3,556,459.0	+5.93%
2026-07-20	$74.39	$73.45	$0.94	1,514,367.0	+0.70%
2026-07-17	$74.09	$71.76	$2.33	2,234,392.0	-1.78%
2026-07-16	$76.12	$74.22	$1.90	3,415,695.0	-3.34%
2026-07-15	$79.03	$76.06	$2.97	1,468,641.0	-1.85%
2026-07-14	$79.18	$77.42	$1.76	4,973,892.0	+5.88%
2026-07-13	$76.11	$74.07	$2.04	1,737,384.0	-2.86%
2026-07-10	$76.81	$75.24	$1.57	1,242,326.0	+1.51%
2026-07-09	$75.86	$74.13	$1.74	3,995,985.0	+3.23%
2026-07-08	$73.50	$71.05	$2.45	2,660,030.0	-2.13%
2026-07-07	$77.00	$74.13	$2.87	2,157,810.0	-4.91%
2026-07-06	$78.63	$77.40	$1.23	2,373,347.0	+2.39%
2026-07-02	$78.61	$75.43	$3.18	2,604,996.0	+1.81%
2026-07-01	$77.22	$75.23	$1.99	4,559,734.0	-2.18%
2026-06-30	$77.55	$76.25	$1.30	2,584,127.0	+1.62%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$80.44	$71.05	$9.39	50,399,607.0	+1.21%
2026-06	$93.89	$74.04	$19.85	78,782,267.0	-12.67%
2026-05	$92.77	$76.53	$16.24	89,923,974.0	+10.71%
2026-04	$89.01	$73.86	$15.15	69,225,653.0	+4.27%
2026-03	$94.27	$68.49	$25.78	113,105,504.0	-20.22%
2026-02	$97.24	$81.10	$16.14	103,162,628.0	+12.84%
2026-01	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
2025-11	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
2025-10	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
2025-09	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%