Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-17	$44.20	$43.57	$0.63	914,388.0	-0.63%
2025-07-16	$44.33	$43.76	$0.565	544,588.0	-0.09%
2025-07-15	$45.00	$44.02	$0.98	998,801.0	-1.29%
2025-07-14	$44.98	$44.72	$0.26	624,944.0	-0.53%
2025-07-11	$45.19	$44.71	$0.48	1,005,432.0	-0.70%
2025-07-10	$45.56	$44.93	$0.635	1,100,204.0	+1.27%
2025-07-09	$45.60	$44.50	$1.10	2,252,135.0	-1.62%
2025-07-08	$46.81	$45.15	$1.66	3,373,874.0	+0.71%
2025-07-07	$45.65	$45.01	$0.64	1,664,006.0	-2.43%
2025-07-03	$46.83	$46.19	$0.64	935,448.0	-0.34%
2025-07-02	$47.16	$45.79	$1.37	3,374,957.0	+2.62%
2025-07-01	$45.65	$45.07	$0.58	2,931,285.0	+0.96%
2025-06-30	$45.05	$44.30	$0.7499	1,909,583.0	+0.20%
2025-06-27	$45.18	$44.55	$0.6299	1,157,761.0	-1.49%
2025-06-26	$45.69	$44.16	$1.53	2,267,012.0	+6.07%
2025-06-25	$43.00	$42.60	$0.40	669,860.0	-0.30%
2025-06-24	$43.16	$42.56	$0.60	1,310,079.0	+1.39%
2025-06-23	$42.57	$41.51	$1.06	636,179.0	+1.29%
2025-06-20	$42.96	$41.92	$1.04	1,335,038.0	-2.39%
2025-06-18	$43.40	$42.88	$0.52	658,083.0	+0.07%
2025-06-17	$43.63	$42.90	$0.73	816,466.0	-1.24%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$47.16	$43.57	$3.59	20,634,450.0	-2.18%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.93	$34.25	$4.68	15,706,725.0	+9.08%
2023-11	$35.11	$31.65	$3.46	8,961,740.0	+4.66%
2023-10	$36.24	$32.76	$3.48	8,119,113.0	-9.78%
2023-09	$38.80	$35.04	$3.76	5,882,254.0	-3.83%
2023-08	$41.36	$35.48	$5.88	13,717,916.0	-9.32%
2023-07	$42.05	$36.19	$5.86	12,008,782.0	+10.89%
2023-06	$40.24	$34.81	$5.43	12,480,027.0	+8.82%
2023-05	$40.67	$34.18	$6.49	11,145,854.0	-12.38%
2023-04	$42.44	$37.97	$4.47	9,215,578.0	+2.01%
2023-03	$40.48	$34.04	$6.44	9,765,544.0	+2.22%
2023-02	$42.08	$36.37	$5.71	9,388,799.0	-8.28%
2023-01	$42.09	$35.52	$6.57	12,124,114.0	+16.54%

VTV

$177.95

0.55%

VUG

$448.08

0.60%

IJH

$63.50

1.10%

EFA

$88.61

0.26%

IWF

$434.45

0.71%

QQQ

$561.80

0.81%