Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-06	$78.16	$77.38	$0.78	1,105,155.0	+1.64%
2026-01-05	$76.93	$74.94	$1.99	5,540,354.0	+4.91%
2026-01-02	$74.07	$72.32	$1.75	2,104,454.0	+1.77%
2025-12-31	$72.57	$71.45	$1.12	2,476,109.0	-0.98%
2025-12-30	$73.18	$72.14	$1.04	3,761,579.0	-0.66%
2025-12-29	$74.13	$72.00	$2.13	3,693,996.0	-3.61%
2025-12-26	$76.50	$74.70	$1.80	2,988,093.0	+2.66%
2025-12-24	$74.07	$72.70	$1.37	1,125,589.0	-0.26%
2025-12-23	$74.05	$72.66	$1.39	2,868,901.0	+1.92%
2025-12-22	$73.04	$71.94	$1.10	2,905,982.0	+3.20%
2025-12-19	$71.10	$69.63	$1.47	3,441,944.0	+1.66%
2025-12-18	$69.53	$68.58	$0.945	1,337,509.0	+0.58%
2025-12-17	$69.73	$68.68	$1.05	1,406,365.0	+0.61%
2025-12-16	$68.96	$67.81	$1.15	1,413,651.0	-0.63%
2025-12-15	$69.71	$68.52	$1.19	1,966,155.0	+0.91%
2025-12-12	$70.42	$67.43	$2.99	2,506,451.0	-1.46%
2025-12-11	$69.64	$68.20	$1.44	2,275,107.0	+1.01%
2025-12-10	$68.69	$66.89	$1.80	2,186,559.0	+2.33%
2025-12-09	$67.07	$65.48	$1.59	1,559,913.0	-0.80%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$78.16	$72.32	$5.84	8,749,963.0	+8.52%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
2025-11	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
2025-10	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
2025-09	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

VTV

$195.18

0.31%

VUG

$488.75

0.09%

IJH

$67.54

0.32%

EFA

$98.46

0.33%

IWF

$473.71

0.03%

QQQ

$619.82