Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$91.57	$86.10	$5.47	3,455,111.0	-2.49%
2026-02-11	$91.34	$88.30	$3.04	5,575,855.0	+2.14%
2026-02-10	$88.78	$87.15	$1.63	2,314,069.0	-0.90%
2026-02-09	$89.22	$85.95	$3.27	4,448,211.0	+5.14%
2026-02-06	$84.99	$83.66	$1.33	5,494,480.0	+4.14%
2026-02-05	$84.90	$81.10	$3.80	9,398,148.0	-6.12%
2026-02-04	$91.75	$84.49	$7.26	8,428,429.0	-4.57%
2026-02-03	$90.87	$88.05	$2.82	8,709,817.0	+6.53%
2026-02-02	$85.79	$83.63	$2.16	6,638,953.0	+0.46%
2026-01-30	$88.49	$82.43	$6.06	15,200,960.0	-10.00%
2026-01-29	$99.99	$91.28	$8.71	18,176,245.0	+2.45%
2026-01-28	$92.82	$90.33	$2.49	9,042,781.0	+1.73%
2026-01-27	$90.44	$87.75	$2.69	8,275,418.0	+2.66%
2026-01-26	$92.75	$87.71	$5.04	16,116,303.0	+2.41%
2026-01-23	$86.15	$83.83	$2.33	5,709,893.0	+4.60%
2026-01-22	$83.63	$81.61	$2.02	3,910,810.0	-2.07%
2026-01-21	$85.58	$83.14	$2.44	5,738,396.0	+2.09%
2026-01-20	$82.60	$80.90	$1.70	5,189,899.0	+1.83%
2026-01-16	$81.06	$79.30	$1.76	4,690,363.0	-1.55%
2026-01-15	$82.89	$81.30	$1.59	3,899,787.0	-0.42%
2026-01-14	$82.62	$81.07	$1.55	5,390,653.0	+3.19%
2026-01-13	$81.28	$79.44	$1.84	3,462,379.0	-0.29%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$91.75	$81.10	$10.65	54,463,073.0	+3.62%
2026-01	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
2025-11	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
2025-10	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
2025-09	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%

VTV

$206.03

0.41%

VUG

$462.87

1.28%

IJH

$70.87

0.98%

EFA

$104.41

0.52%

IWF

$451.53

1.39%

QQQ

$604.51

1.37%