Global X Copper Miners Etf (COPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$78.61	$76.53	$2.08	5,162,891.0	-3.04%
2026-05-01	$80.44	$78.95	$1.49	1,541,216.0	-0.70%
2026-04-30	$79.83	$78.21	$1.62	3,374,365.0	+2.42%
2026-04-29	$79.02	$77.57	$1.45	3,023,206.0	-1.22%
2026-04-28	$80.42	$78.36	$2.06	5,620,477.0	-3.68%
2026-04-27	$82.14	$80.97	$1.17	2,398,431.0	-0.81%
2026-04-24	$83.12	$81.86	$1.26	2,509,290.0	-0.11%
2026-04-23	$85.20	$81.29	$3.91	2,905,743.0	-2.87%
2026-04-22	$85.16	$84.02	$1.14	2,763,710.0	+4.21%
2026-04-21	$85.90	$81.32	$4.58	6,973,094.0	-5.54%
2026-04-20	$86.73	$85.43	$1.30	1,927,577.0	-1.08%
2026-04-17	$89.01	$86.81	$2.20	2,627,155.0	+1.14%
2026-04-16	$86.99	$85.56	$1.43	1,570,277.0	+0.15%
2026-04-15	$86.75	$85.44	$1.31	1,873,122.0	-0.40%
2026-04-14	$86.49	$85.55	$0.94	2,882,738.0	+1.84%
2026-04-13	$85.08	$82.24	$2.84	2,207,284.0	+1.62%
2026-04-10	$84.04	$82.75	$1.29	4,008,403.0	+2.40%
2026-04-09	$82.63	$80.57	$2.06	4,686,273.0	-0.57%
2026-04-08	$84.22	$81.02	$3.20	5,313,159.0	+6.89%
2026-04-07	$76.90	$74.87	$2.03	1,565,225.0	+0.03%

Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$80.44	$76.53	$3.91	11,866,998.0	-3.72%
2026-04	$89.01	$73.86	$15.15	69,225,653.0	+4.27%
2026-03	$94.27	$68.49	$25.78	113,105,504.0	-20.22%
2026-02	$97.24	$81.10	$16.14	103,162,628.0	+12.84%
2026-01	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
2025-11	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
2025-10	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
2025-09	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%