Scarica l'app Stockscreener
61.76
0.56%
-0.35
Dopo l'orario di chiusura:
61.51
-0.25
-0.40%
Storico Dei Prezzi Delle Azioni Di Global X Copper Miners Etf (COPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $61.76 | $61.08 | $0.68 | 2,105,136.0 | -0.56% |
| 2025-10-30 | $62.17 | $61.08 | $1.09 | 2,168,406.0 | -1.16% |
| 2025-10-29 | $63.88 | $62.47 | $1.41 | 2,729,385.0 | +1.62% |
| 2025-10-28 | $61.99 | $60.01 | $1.98 | 1,930,548.0 | +1.33% |
| 2025-10-27 | $62.35 | $60.55 | $1.80 | 2,047,430.0 | +0.28% |
| 2025-10-24 | $61.17 | $60.37 | $0.80 | 1,351,783.0 | +1.08% |
| 2025-10-23 | $61.07 | $60.19 | $0.88 | 2,246,108.0 | +1.98% |
| 2025-10-22 | $59.67 | $58.36 | $1.31 | 1,635,315.0 | -0.44% |
| 2025-10-21 | $60.87 | $58.81 | $2.05 | 3,228,024.0 | -4.83% |
| 2025-10-20 | $62.58 | $61.55 | $1.03 | 2,062,817.0 | +1.96% |
| 2025-10-17 | $61.98 | $60.38 | $1.60 | 2,118,215.0 | -2.41% |
| 2025-10-16 | $63.43 | $62.15 | $1.28 | 1,728,041.0 | -1.35% |
| 2025-10-15 | $63.86 | $62.64 | $1.22 | 1,324,583.0 | +2.16% |
| 2025-10-14 | $62.75 | $61.02 | $1.73 | 2,943,846.0 | -3.12% |
| 2025-10-13 | $64.27 | $63.22 | $1.05 | 2,602,963.0 | +6.09% |
| 2025-10-10 | $63.44 | $60.25 | $3.19 | 5,299,793.0 | -5.50% |
| 2025-10-09 | $66.20 | $63.39 | $2.81 | 3,296,546.0 | -0.23% |
| 2025-10-08 | $64.35 | $62.75 | $1.60 | 3,814,756.0 | +3.92% |
| 2025-10-07 | $62.85 | $61.37 | $1.48 | 2,530,250.0 | +0.06% |
| 2025-10-06 | $62.76 | $61.65 | $1.11 | 3,327,512.0 | -0.48% |
| 2025-10-03 | $62.51 | $61.27 | $1.24 | 3,714,212.0 | +1.96% |
| 2025-10-02 | $61.77 | $59.80 | $1.97 | 3,394,419.0 | +0.41% |
| 2025-10-01 | $60.87 | $59.84 | $1.03 | 4,763,414.0 | +1.20% |
Global X Copper Miners Etf Stock (COPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $66.20 | $58.36 | $7.84 | 64,468,638.0 | +3.26% |
| 2025-09 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| 2025-08 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| 2025-07 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| 2025-06 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| 2025-05 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| 2025-04 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf Storia dei prezzi delle azioni (COPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| 2023-11 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| 2023-10 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| 2023-09 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| 2023-08 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| 2023-07 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| 2023-06 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| 2023-05 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| 2023-04 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| 2023-03 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| 2023-02 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| 2023-01 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):