Scarica l'app Stockscreener
32.80
1.74%
-0.58
Dopo l'orario di chiusura:
32.50
-0.30
-0.91%
Storico Dei Prezzi Delle Azioni Di Sprott Copper Miners Etf (COPP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $33.00 | $32.32 | $0.6797 | 76,620.0 | -1.74% |
| 2025-12-17 | $33.79 | $33.28 | $0.51 | 68,155.0 | +0.85% |
| 2025-12-16 | $33.29 | $32.72 | $0.57 | 85,049.0 | -0.60% |
| 2025-12-15 | $33.86 | $33.10 | $0.7599 | 100,866.0 | +1.25% |
| 2025-12-12 | $33.86 | $32.48 | $1.38 | 39,774.0 | -1.54% |
| 2025-12-11 | $33.50 | $32.86 | $0.64 | 76,206.0 | +1.53% |
| 2025-12-10 | $32.96 | $32.00 | $0.9643 | 102,026.0 | +2.48% |
| 2025-12-09 | $32.20 | $31.05 | $1.15 | 159,188.0 | -0.70% |
| 2025-12-08 | $32.64 | $32.15 | $0.4899 | 34,217.0 | +0.87% |
| 2025-12-05 | $33.09 | $32.05 | $1.05 | 55,915.0 | -0.78% |
| 2025-12-04 | $32.52 | $31.95 | $0.5707 | 84,164.0 | -0.34% |
| 2025-12-03 | $32.54 | $31.65 | $0.89 | 84,239.0 | +4.53% |
| 2025-12-02 | $31.22 | $30.52 | $0.70 | 47,622.0 | -0.56% |
| 2025-12-01 | $31.55 | $30.87 | $0.68 | 141,443.0 | +0.91% |
| 2025-11-28 | $31.11 | $30.10 | $1.01 | 39,587.0 | +2.86% |
| 2025-11-26 | $30.24 | $29.28 | $0.96 | 66,665.0 | +1.93% |
| 2025-11-25 | $29.47 | $28.85 | $0.62 | 25,393.0 | +3.04% |
| 2025-11-24 | $28.69 | $28.05 | $0.6399 | 17,252.0 | +2.07% |
| 2025-11-21 | $28.13 | $27.40 | $0.7299 | 18,075.0 | +1.89% |
| 2025-11-20 | $29.12 | $27.50 | $1.62 | 40,343.0 | -4.11% |
| 2025-11-19 | $29.05 | $28.25 | $0.7956 | 19,570.0 | +1.67% |
Sprott Copper Miners Etf Stock (COPP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sprott Copper Miners Etf Storia dei prezzi delle azioni (COPP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.86 | $30.52 | $3.34 | 1,232,104.0 | +6.15% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf Storia dei prezzi delle azioni (COPP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.06%
1.34%
Capitalizzazione:
|
Volume (24 ore):