Sprott Copper Miners Etf (COPP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sprott Copper Miners Etf (COPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$38.67	$37.86	$0.8063	53,284.0	-0.67%
2026-07-23	$39.36	$38.10	$1.26	48,469.0	-2.17%
2026-07-22	$39.58	$38.77	$0.8148	55,842.0	+1.45%
2026-07-21	$38.72	$37.30	$1.42	85,875.0	+6.15%
2026-07-20	$36.48	$36.09	$0.385	82,390.0	+1.14%
2026-07-17	$36.42	$35.10	$1.32	161,395.0	-1.23%
2026-07-16	$37.19	$36.17	$1.02	61,760.0	-3.39%
2026-07-15	$38.75	$37.13	$1.62	69,986.0	-1.79%
2026-07-14	$38.80	$37.74	$1.06	205,949.0	+4.06%
2026-07-13	$37.80	$36.74	$1.06	66,288.0	-2.89%
2026-07-10	$38.15	$37.23	$0.92	67,943.0	+1.68%
2026-07-09	$37.61	$36.54	$1.07	108,783.0	+4.41%
2026-07-08	$36.17	$34.95	$1.22	78,197.0	-2.58%
2026-07-07	$37.79	$36.57	$1.22	92,191.0	-3.99%
2026-07-06	$38.68	$38.00	$0.68	109,212.0	+1.30%
2026-07-02	$38.93	$37.31	$1.62	231,098.0	+0.56%
2026-07-01	$38.50	$37.57	$0.93	81,914.0	-1.78%
2026-06-30	$38.54	$37.74	$0.8003	116,643.0	+2.24%
2026-06-29	$37.86	$36.76	$1.10	90,983.0	-0.76%
2026-06-26	$38.23	$37.41	$0.8245	108,859.0	+0.07%
2026-06-25	$38.27	$37.30	$0.9649	172,614.0	+1.62%

Sprott Copper Miners Etf Stock (COPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Copper Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Copper Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Copper Miners Etf Storia dei prezzi delle azioni (COPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$39.58	$34.95	$4.63	1,713,860.0	-0.44%
2026-06	$45.87	$36.76	$9.11	3,359,127.0	-9.64%
2026-05	$44.14	$35.82	$8.32	3,384,141.0	+13.66%
2026-04	$42.68	$34.80	$7.88	2,804,926.0	+4.40%
2026-03	$43.52	$31.26	$12.26	5,593,790.0	-18.73%
2026-02	$44.88	$38.11	$6.77	6,255,378.0	+9.90%
2026-01	$47.46	$34.81	$12.65	11,733,143.0	+14.88%

Sprott Copper Miners Etf Storia dei prezzi delle azioni (COPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.45	$30.52	$5.93	2,527,093.0	+13.96%
2025-11	$31.11	$27.40	$3.71	627,575.0	+6.15%
2025-10	$31.56	$27.91	$3.65	1,953,630.0	+2.90%
2025-09	$28.41	$23.95	$4.46	717,669.0	+16.35%
2025-08	$24.36	$21.46	$2.90	325,584.0	+11.87%
2025-07	$24.50	$20.81	$3.69	705,624.0	-6.11%
2025-06	$23.55	$21.12	$2.43	469,662.0	+10.50%
2025-05	$21.31	$19.45	$1.86	215,791.0	+8.77%
2025-04	$20.26	$15.38	$4.88	422,459.0	-2.17%
2025-03	$22.41	$18.80	$3.61	386,712.0	+0.19%
2025-02	$21.97	$19.24	$2.73	259,678.0	-1.26%
2025-01	$21.63	$19.82	$1.81	266,157.0	-2.97%

Sprott Copper Miners Etf Storia dei prezzi delle azioni (COPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.19	$20.22	$3.97	451,726.0	-12.21%
2024-11	$25.30	$22.57	$2.73	244,531.0	-2.58%
2024-10	$26.46	$23.69	$2.77	385,332.0	-7.97%
2024-09	$27.23	$21.49	$5.75	369,251.0	+8.43%
2024-08	$24.71	$21.34	$3.37	350,013.0	-1.36%
2024-07	$27.04	$23.02	$4.02	547,989.0	-3.11%
2024-06	$27.46	$23.95	$3.51	581,252.0	-6.10%
2024-05	$28.84	$24.59	$4.25	982,798.0	+5.78%
2024-04	$26.39	$23.75	$2.64	459,236.0	+0.00%