0.869
price down icon5.53%   -0.0509
after-market Dopo l'orario di chiusura: .90 0.031 +3.57%
loading

Storico Dei Prezzi Delle Azioni Di Australian Oilseeds Holdings Limited (COOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.9194 $0.84 $0.0794 11,638.0 -5.53%
2024-11-15 $0.9297 $0.85 $0.0797 6,036.0 +2.22%
2024-11-14 $0.9298 $0.8404 $0.0894 43,255.0 -2.17%
2024-11-13 $0.93 $0.7811 $0.1489 87,375.0 +3.37%
2024-11-12 $0.89 $0.6746 $0.2154 44,429.0 +20.09%
2024-11-11 $0.741 $0.6121 $0.1289 91,051.0 +11.95%
2024-11-08 $0.7361 $0.6111 $0.125 45,149.0 -9.30%
2024-11-07 $0.7473 $0.70 $0.0473 13,832.0 -2.41%
2024-11-06 $0.7728 $0.71 $0.0628 9,207.0 +2.44%
2024-11-05 $0.7549 $0.6929 $0.062 27,352.0 -6.25%
2024-11-04 $0.8049 $0.7202 $0.0847 7,618.0 +1.18%
2024-11-01 $0.7999 $0.701 $0.0989 22,154.0 +2.34%
2024-10-31 $0.828 $0.7507 $0.0773 15,350.0 -8.29%
2024-10-30 $0.84 $0.785 $0.055 29,575.0 +5.13%
2024-10-29 $0.8389 $0.7481 $0.0908 20,519.0 -1.38%
2024-10-28 $0.7999 $0.75 $0.0499 19,555.0 -5.62%
2024-10-25 $0.84 $0.7755 $0.0645 39,374.0 -0.24%
2024-10-24 $0.8449 $0.731 $0.1139 85,166.0 +5.00%
2024-10-23 $0.85 $0.61 $0.24 404,569.0 -2.44%
2024-10-22 $0.82 $0.7623 $0.0577 1,680,541.0 +5.21%
2024-10-21 $0.7896 $0.7231 $0.0665 16,767.0 -1.05%

Australian Oilseeds Holdings Limited Stock (COOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Australian Oilseeds Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Australian Oilseeds Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.93 $0.6111 $0.3189 420,734.0 +15.56%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
$26.25
price down icon 0.53%
$29.00
price down icon 0.41%
$11.34
price down icon 0.26%
$29.15
price up icon 3.63%
$14.98
price up icon 1.70%
farm_products FDP
$33.82
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):