Australian Oilseeds Holdings Limited (COOT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Australian Oilseeds Holdings Limited (COOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.6605	$0.6143	$0.0462	35,841.0	-0.99%
2026-06-15	$0.6549	$0.6041	$0.0508	18,134.0	+2.01%
2026-06-12	$0.72	$0.60	$0.12	191,936.0	-5.48%
2026-06-11	$0.70	$0.5929	$0.1071	105,920.0	+8.05%
2026-06-10	$0.622	$0.564	$0.058	13,536.0	+2.64%
2026-06-09	$0.6299	$0.586	$0.0439	77,694.0	-0.64%
2026-06-08	$0.622	$0.5751	$0.0469	19,913.0	-0.46%
2026-06-05	$0.6194	$0.56	$0.0594	320,497.0	-1.54%
2026-06-04	$0.6246	$0.55	$0.0746	77,466.0	-0.35%
2026-06-03	$0.6249	$0.6139	$0.011	58,949.0	-0.06%
2026-06-02	$0.6277	$0.6024	$0.0253	36,307.0	-0.49%
2026-06-01	$0.6329	$0.6001	$0.0328	26,689.0	+1.24%
2026-05-29	$0.63	$0.61	$0.02	55,026.0	-1.56%
2026-05-28	$0.64	$0.6102	$0.0298	37,305.0	+0.02%
2026-05-27	$0.6498	$0.63	$0.0198	71,537.0	-3.06%
2026-05-26	$0.6665	$0.60	$0.0665	319,658.0	+4.91%
2026-05-22	$0.635	$0.5965	$0.0385	47,181.0	+0.24%
2026-05-21	$0.6187	$0.58	$0.0387	154,483.0	+1.33%
2026-05-20	$0.63	$0.5741	$0.0559	98,464.0	+1.99%
2026-05-19	$0.6058	$0.577	$0.0288	38,384.0	+1.34%

Australian Oilseeds Holdings Limited Stock (COOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Australian Oilseeds Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Australian Oilseeds Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.72	$0.55	$0.17	1,018,723.0	+3.45%
2026-05	$0.6665	$0.5741	$0.0924	1,464,962.0	-1.10%
2026-04	$0.65	$0.55	$0.10	2,135,346.0	+4.71%
2026-03	$1.00	$0.41	$0.59	19,473,193.0	-2.33%
2026-02	$0.72	$0.50	$0.22	911,013.0	-9.81%
2026-01	$0.8972	$0.506	$0.3912	5,871,532.0	+32.04%

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9503	$0.507	$0.4433	2,884,155.0	-45.59%
2025-11	$1.53	$0.7536	$0.7764	3,055,476.0	-25.22%
2025-10	$4.50	$0.57	$3.93	245,315,478.0	+104.76%
2025-09	$0.6934	$0.5111	$0.1823	9,838,335.0	+4.81%
2025-08	$0.7581	$0.50	$0.2581	6,940,256.0	+17.86%
2025-07	$0.9321	$0.45	$0.4821	14,342,047.0	-32.00%
2025-06	$0.87	$0.7215	$0.1485	258,138.0	-7.33%
2025-05	$0.875	$0.71	$0.165	615,812.0	+5.11%
2025-04	$1.28	$0.6201	$0.6599	2,957,346.0	-39.84%
2025-03	$1.44	$1.20	$0.24	176,435.0	+0.01%
2025-02	$1.57	$1.13	$0.4441	212,336.0	+6.66%
2025-01	$1.69	$1.06	$0.63	721,274.0	+0.84%

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.20	$0.85	$0.35	620,561.0	+25.81%
2024-11	$0.98	$0.6111	$0.3689	464,768.0	+26.84%
2024-10	$0.8899	$0.61	$0.2799	2,522,831.0	-14.41%
2024-09	$0.90	$0.7601	$0.1399	103,521.0	-0.01%
2024-08	$1.09	$0.782	$0.308	548,474.0	-0.15%
2024-07	$1.20	$0.84	$0.36	652,960.0	-9.28%
2024-06	$1.20	$0.7505	$0.4495	1,231,578.0	-3.00%
2024-05	$1.40	$1.00	$0.3978	806,418.0	-24.24%
2024-04	$1.69	$1.19	$0.5012	776,983.0	+0.00%