Australian Oilseeds Holdings Limited (COOT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Australian Oilseeds Holdings Limited (COOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$0.48	$0.40	$0.08	428,375.0	-2.32%
2026-07-16	$0.4787	$0.42	$0.0587	82,851.0	+2.28%
2026-07-15	$0.4471	$0.42	$0.0271	263,412.0	+0.42%
2026-07-14	$0.4495	$0.4274	$0.0221	26,164.0	-5.02%
2026-07-13	$0.45	$0.42	$0.03	39,299.0	+5.14%
2026-07-10	$0.4889	$0.422	$0.0669	134,231.0	-3.28%
2026-07-09	$0.4894	$0.4284	$0.061	70,711.0	-2.82%
2026-07-08	$0.5269	$0.42	$0.1069	277,242.0	-9.94%
2026-07-07	$0.5284	$0.50	$0.0284	69,040.0	-2.77%
2026-07-06	$0.5394	$0.4702	$0.0692	92,777.0	-10.70%
2026-07-02	$0.6099	$0.5651	$0.0448	1,097,031.0	+0.60%
2026-07-01	$0.5812	$0.5651	$0.0161	7,713.0	-0.41%
2026-06-30	$0.5924	$0.5555	$0.0369	10,631.0	-1.49%
2026-06-29	$0.59	$0.5728	$0.0173	9,612.0	+0.03%
2026-06-26	$0.59	$0.5601	$0.0299	10,468.0	-1.70%
2026-06-25	$0.6099	$0.5555	$0.0544	8,315.0	-1.64%
2026-06-24	$0.6179	$0.575	$0.0429	18,605.0	+0.76%
2026-06-23	$0.6054	$0.5664	$0.039	20,603.0	+0.90%
2026-06-22	$0.6079	$0.5813	$0.0266	9,332.0	-1.30%
2026-06-18	$0.6173	$0.585	$0.0323	86,954.0	-4.42%
2026-06-17	$0.6416	$0.6101	$0.0315	8,693.0	-0.89%

Australian Oilseeds Holdings Limited Stock (COOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Australian Oilseeds Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Australian Oilseeds Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6099	$0.40	$0.2099	2,588,846.0	-26.22%
2026-06	$0.72	$0.55	$0.17	1,166,095.0	-6.30%
2026-05	$0.6665	$0.5741	$0.0924	1,464,962.0	-1.10%
2026-04	$0.65	$0.55	$0.10	2,135,346.0	+4.71%
2026-03	$1.00	$0.41	$0.59	19,473,193.0	-2.33%
2026-02	$0.72	$0.50	$0.22	911,013.0	-9.81%
2026-01	$0.8972	$0.506	$0.3912	5,871,532.0	+32.04%

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9503	$0.507	$0.4433	2,884,155.0	-45.59%
2025-11	$1.53	$0.7536	$0.7764	3,055,476.0	-25.22%
2025-10	$4.50	$0.57	$3.93	245,315,478.0	+104.76%
2025-09	$0.6934	$0.5111	$0.1823	9,838,335.0	+4.81%
2025-08	$0.7581	$0.50	$0.2581	6,940,256.0	+17.86%
2025-07	$0.9321	$0.45	$0.4821	14,342,047.0	-32.00%
2025-06	$0.87	$0.7215	$0.1485	258,138.0	-7.33%
2025-05	$0.875	$0.71	$0.165	615,812.0	+5.11%
2025-04	$1.28	$0.6201	$0.6599	2,957,346.0	-39.84%
2025-03	$1.44	$1.20	$0.24	176,435.0	+0.01%
2025-02	$1.57	$1.13	$0.4441	212,336.0	+6.66%
2025-01	$1.69	$1.06	$0.63	721,274.0	+0.84%

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.20	$0.85	$0.35	620,561.0	+25.81%
2024-11	$0.98	$0.6111	$0.3689	464,768.0	+26.84%
2024-10	$0.8899	$0.61	$0.2799	2,522,831.0	-14.41%
2024-09	$0.90	$0.7601	$0.1399	103,521.0	-0.01%
2024-08	$1.09	$0.782	$0.308	548,474.0	-0.15%
2024-07	$1.20	$0.84	$0.36	652,960.0	-9.28%
2024-06	$1.20	$0.7505	$0.4495	1,231,578.0	-3.00%
2024-05	$1.40	$1.00	$0.3978	806,418.0	-24.24%
2024-04	$1.69	$1.19	$0.5012	776,983.0	+0.00%