0.63
price down icon7.61%   -0.0519
pre-market  Pre-mercato:  .63  
loading

Storico Dei Prezzi Delle Azioni Di Australian Oilseeds Holdings Limited (COOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $0.6934 $0.6023 $0.0911 119,304.0 -7.61%
2025-09-29 $0.69 $0.551 $0.139 266,981.0 +6.28%
2025-09-26 $0.6705 $0.5659 $0.1046 406,544.0 +8.49%
2025-09-25 $0.62 $0.54 $0.08 161,949.0 +5.44%
2025-09-24 $0.561 $0.535 $0.026 65,688.0 -0.02%
2025-09-23 $0.5883 $0.54 $0.0483 112,602.0 -0.18%
2025-09-22 $0.5885 $0.55 $0.0385 174,916.0 +4.07%
2025-09-19 $0.567 $0.521 $0.046 211,547.0 +1.85%
2025-09-18 $0.587 $0.5231 $0.0639 634,610.0 -8.59%
2025-09-17 $0.62 $0.551 $0.069 6,900,665.0 +2.36%
2025-09-16 $0.57 $0.55 $0.02 3,019.0 +2.11%
2025-09-15 $0.59 $0.5501 $0.0399 6,319.0 -1.47%
2025-09-12 $0.5973 $0.55 $0.0473 10,293.0 +0.57%
2025-09-11 $0.5665 $0.542 $0.0245 18,830.0 -1.23%
2025-09-10 $0.61 $0.55 $0.06 79,559.0 -1.90%
2025-09-09 $0.6174 $0.522 $0.0954 85,042.0 +5.09%
2025-09-08 $0.5865 $0.52 $0.0665 76,779.0 +3.75%
2025-09-05 $0.58 $0.527 $0.053 80,740.0 +0.57%
2025-09-04 $0.5555 $0.5111 $0.0444 61,053.0 -3.20%
2025-09-03 $0.5541 $0.52 $0.0341 100,713.0 -1.39%

Australian Oilseeds Holdings Limited Stock (COOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Australian Oilseeds Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Australian Oilseeds Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.6934 $0.5111 $0.1823 9,957,639.0 +4.81%
2025-08 $0.7581 $0.50 $0.2581 6,940,256.0 +17.86%
2025-07 $0.9321 $0.45 $0.4821 14,342,047.0 -32.00%
2025-06 $0.87 $0.7215 $0.1485 258,138.0 -7.33%
2025-05 $0.875 $0.71 $0.165 615,812.0 +5.11%
2025-04 $1.28 $0.6201 $0.6599 2,957,346.0 -39.84%
2025-03 $1.44 $1.20 $0.24 176,435.0 +0.01%
2025-02 $1.57 $1.13 $0.4441 212,336.0 +6.66%
2025-01 $1.69 $1.06 $0.63 721,274.0 +0.84%

Australian Oilseeds Holdings Limited Storia dei prezzi delle azioni (COOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.85 $0.35 620,561.0 +25.81%
2024-11 $0.98 $0.6111 $0.3689 464,768.0 +26.84%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
packaged_foods SFD
$23.48
price up icon 0.38%
packaged_foods CPB
$31.58
price up icon 2.30%
packaged_foods PPC
$40.72
price up icon 1.24%
packaged_foods SJM
$108.60
price up icon 1.06%
packaged_foods HRL
$24.74
price up icon 0.41%
packaged_foods MKC
$66.91
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):