Traeger Inc (COOK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Traeger Inc (COOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-06	$1.72	$1.65	$0.065	91,429.0	+3.64%
2025-08-05	$1.66	$1.60	$0.06	111,590.0	+3.12%
2025-08-04	$1.62	$1.55	$0.07	214,679.0	+3.90%
2025-08-01	$1.61	$1.51	$0.10	344,928.0	-4.94%
2025-07-31	$1.68	$1.60	$0.08	233,093.0	-2.41%
2025-07-30	$1.80	$1.61	$0.1842	374,200.0	-7.78%
2025-07-29	$1.84	$1.78	$0.06	276,294.0	+1.12%
2025-07-28	$1.86	$1.74	$0.12	343,957.0	-2.73%
2025-07-25	$1.97	$1.82	$0.15	195,990.0	-6.15%
2025-07-24	$2.01	$1.95	$0.061	128,455.0	-2.99%
2025-07-23	$2.04	$2.00	$0.045	87,318.0	+1.52%
2025-07-22	$2.00	$1.89	$0.11	250,942.0	+4.21%
2025-07-21	$1.94	$1.89	$0.05	100,761.0	+1.06%
2025-07-18	$2.00	$1.88	$0.1198	136,289.0	-4.08%
2025-07-17	$2.04	$1.94	$0.0981	251,967.0	+0.51%
2025-07-16	$2.03	$1.91	$0.12	455,981.0	-2.50%
2025-07-15	$2.07	$1.99	$0.08	377,290.0	-0.99%
2025-07-14	$2.08	$1.94	$0.14	325,999.0	+4.12%
2025-07-11	$2.05	$1.89	$0.16	525,597.0	-3.00%
2025-07-10	$2.01	$1.94	$0.07	234,975.0	+3.09%
2025-07-09	$1.95	$1.85	$0.10	163,737.0	-0.51%
2025-07-08	$1.98	$1.87	$0.1079	302,513.0	+4.28%

Traeger Inc Stock (COOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Traeger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Traeger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Traeger Inc Storia dei prezzi delle azioni (COOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$1.72	$1.51	$0.20	762,626.0	+5.56%
2025-07	$2.08	$1.60	$0.48	5,962,529.0	-5.26%
2025-06	$2.21	$1.29	$0.92	15,830,498.0	+23.91%
2025-05	$1.65	$1.28	$0.37	6,616,995.0	-5.48%
2025-04	$1.70	$1.32	$0.38	3,538,328.0	-13.10%
2025-03	$2.42	$1.63	$0.79	4,600,713.0	-27.59%
2025-02	$2.52	$2.21	$0.3086	2,235,466.0	-4.92%
2025-01	$2.70	$2.15	$0.55	2,924,397.0	+2.09%

Traeger Inc Storia dei prezzi delle azioni (COOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.43	$2.28	$1.15	3,820,940.0	-27.10%
2024-11	$3.59	$2.75	$0.8399	3,457,234.0	+3.55%
2024-10	$3.75	$3.00	$0.75	2,627,445.0	-15.76%
2024-09	$3.97	$3.16	$0.81	5,009,977.0	+2.51%
2024-08	$3.96	$2.08	$1.88	8,892,730.0	+47.13%
2024-07	$2.59	$2.13	$0.46	3,790,287.0	+1.67%
2024-06	$2.73	$2.20	$0.535	3,879,268.0	-7.34%
2024-05	$2.71	$2.09	$0.615	6,316,143.0	+20.47%
2024-04	$2.54	$2.02	$0.52	4,614,771.0	-15.02%
2024-03	$2.72	$1.97	$0.7488	9,077,220.0	+13.96%
2024-02	$2.32	$2.01	$0.31	6,907,376.0	+1.37%
2024-01	$2.73	$2.15	$0.585	5,025,775.0	-19.78%

Traeger Inc Storia dei prezzi delle azioni (COOK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.98	$2.16	$0.82	11,070,274.0	+21.87%
2023-11	$3.00	$2.05	$0.95	13,175,461.0	-14.83%
2023-10	$2.92	$2.50	$0.42	7,675,047.0	-3.66%
2023-09	$4.51	$2.33	$2.18	11,328,056.0	-38.93%
2023-08	$6.70	$4.06	$2.64	28,402,003.0	+0.22%
2023-07	$4.63	$3.60	$1.03	5,072,363.0	+4.94%
2023-06	$4.49	$3.46	$1.04	6,865,244.0	+15.18%
2023-05	$3.83	$2.65	$1.18	8,123,022.0	+21.38%
2023-04	$4.21	$2.90	$1.31	5,765,896.0	-26.03%
2023-03	$4.17	$2.95	$1.22	13,158,493.0	+3.27%
2023-02	$4.59	$3.58	$1.01	9,913,009.0	+9.64%
2023-01	$3.65	$2.54	$1.11	9,189,336.0	+28.72%

TILE

$25.43

0.09%

LZB

$36.56

0.95%

SCS

$16.01

0.37%

MBC

$12.27

8.38%

HNI

$43.53

1.38%

PATK

$102.82

0.18%