1.30
price down icon2.99%   -0.04
after-market Dopo l'orario di chiusura: 1.37 0.07 +5.38%
loading

Storico Dei Prezzi Delle Azioni Di Traeger Inc (COOK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $1.35 $1.30 $0.05 386,078.0 -2.99%
2025-05-22 $1.40 $1.30 $0.10 268,627.0 -2.90%
2025-05-21 $1.45 $1.35 $0.095 237,257.0 -5.48%
2025-05-20 $1.49 $1.39 $0.0999 262,463.0 +2.10%
2025-05-19 $1.51 $1.40 $0.12 320,029.0 -7.74%
2025-05-16 $1.56 $1.46 $0.105 160,502.0 +4.73%
2025-05-15 $1.51 $1.46 $0.05 141,375.0 -1.99%
2025-05-14 $1.64 $1.49 $0.15 189,384.0 -7.36%
2025-05-13 $1.65 $1.50 $0.15 329,766.0 +3.82%
2025-05-12 $1.65 $1.44 $0.205 705,573.0 +12.95%
2025-05-09 $1.43 $1.37 $0.0638 203,318.0 +0.00%
2025-05-08 $1.39 $1.28 $0.11 315,860.0 +4.51%
2025-05-07 $1.35 $1.32 $0.03 185,457.0 -1.48%
2025-05-06 $1.42 $1.29 $0.13 564,805.0 -6.25%
2025-05-05 $1.46 $1.40 $0.0599 136,828.0 -1.37%
2025-05-02 $1.47 $1.33 $0.14 559,780.0 -1.35%
2025-05-01 $1.51 $1.40 $0.11 134,350.0 +1.37%
2025-04-30 $1.49 $1.40 $0.09 138,051.0 -0.68%
2025-04-29 $1.49 $1.44 $0.045 108,650.0 +0.00%
2025-04-28 $1.48 $1.42 $0.06 113,350.0 -0.68%

Traeger Inc Stock (COOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Traeger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Traeger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Traeger Inc Storia dei prezzi delle azioni (COOK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.65 $1.28 $0.37 5,487,530.0 -10.96%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc Storia dei prezzi delle azioni (COOK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc Storia dei prezzi delle azioni (COOK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
$19.62
price down icon 0.86%
furnishings_fixtures_appliances LEG
$8.71
price down icon 1.91%
furnishings_fixtures_appliances MBC
$9.80
price down icon 1.51%
furnishings_fixtures_appliances LZB
$41.98
price down icon 0.43%
furnishings_fixtures_appliances HNI
$45.53
price down icon 1.90%
$86.10
price down icon 0.20%
Capitalizzazione:     |  Volume (24 ore):