Graniteshares 2 X Long Coin Daily Etf (CONL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-21	$69.87	$62.89	$6.98	6,223,331.0	-2.43%
2025-07-18	$72.35	$60.82	$11.53	11,283,504.0	+4.15%
2025-07-17	$63.71	$57.50	$6.21	6,391,346.0	+6.07%
2025-07-16	$60.73	$56.77	$3.96	6,538,646.0	+5.30%
2025-07-15	$59.34	$51.37	$7.97	6,901,210.0	-3.21%
2025-07-14	$58.70	$55.86	$2.84	5,739,403.0	+3.58%
2025-07-11	$57.81	$52.95	$4.86	6,736,442.0	-1.09%
2025-07-10	$56.05	$50.53	$5.52	7,570,554.0	+7.92%
2025-07-09	$51.89	$46.52	$5.37	6,736,787.0	+10.69%
2025-07-08	$50.60	$45.12	$5.48	6,020,844.0	-1.33%
2025-07-07	$49.35	$45.91	$3.44	5,712,712.0	+0.94%
2025-07-03	$47.76	$45.28	$2.48	3,716,653.0	+0.28%
2025-07-02	$47.56	$43.01	$4.55	8,576,713.0	+11.37%
2025-07-01	$46.83	$41.76	$5.07	9,839,168.0	-8.67%
2025-06-30	$48.76	$45.47	$3.29	5,494,349.0	-1.75%
2025-06-27	$52.38	$45.01	$7.37	13,466,244.0	-11.42%
2025-06-26	$54.97	$47.73	$7.24	13,431,942.0	+11.11%
2025-06-25	$51.50	$44.87	$6.63	16,837,914.0	+5.86%
2025-06-24	$46.10	$37.38	$8.72	18,014,145.0	+24.10%

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$72.35	$41.76	$30.59	104,210,644.0	+36.57%
2025-06	$54.97	$21.93	$33.04	183,385,603.0	+88.75%
2025-05	$31.10	$16.27	$14.83	170,718,221.0	+35.78%
2025-04	$19.60	$9.21	$10.39	110,539,102.0	+29.87%
2025-03	$27.91	$12.45	$15.46	123,619,671.0	-42.23%
2025-02	$48.77	$20.88	$27.89	111,382,172.0	-48.17%
2025-01	$53.06	$32.31	$20.75	105,249,231.0	+31.17%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.88	$35.09	$38.79	143,023,425.0	-29.92%
2024-11	$72.81	$22.00	$50.81	309,962,997.0	+133.92%
2024-10	$36.93	$19.77	$17.16	199,761,047.0	-8.13%
2024-09	$29.08	$17.24	$11.84	81,998,164.0	-9.74%
2024-08	$44.73	$20.82	$23.91	68,413,975.0	-37.14%
2024-07	$65.62	$40.01	$25.61	67,374,068.0	-3.72%
2024-06	$65.71	$40.00	$25.71	52,142,739.0	-6.82%
2024-05	$59.10	$38.05	$21.05	54,286,384.0	+15.12%
2024-04	$78.80	$41.74	$37.06	40,736,592.0	-44.73%
2024-03	$87.37	$44.78	$42.59	38,997,319.0	+58.73%
2024-02	$52.37	$16.63	$35.74	21,716,025.0	+128.46%
2024-01	$34.41	$18.30	$16.11	9,494,022.0	-37.68%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.00	$21.38	$16.62	10,789,869.0	+61.16%
2023-11	$22.76	$10.20	$12.56	6,875,015.0	+101.72%
2023-10	$13.02	$9.14	$3.88	3,580,202.0	+2.15%
2023-09	$12.64	$9.15	$3.49	3,807,696.0	-9.80%
2023-08	$15.28	$9.90	$5.38	6,050,372.0	-29.32%
2023-07	$20.11	$10.55	$9.56	10,307,429.0	+56.54%
2023-06	$10.98	$5.37	$5.61	7,910,958.0	+19.49%
2023-05	$9.00	$5.92	$3.08	6,416,194.0	+20.53%
2023-04	$11.25	$6.82	$4.43	3,763,390.0	-30.23%
2023-03	$14.84	$8.68	$6.16	4,921,830.0	+0.00%

VTV

$177.43

0.13%

VUG

$450.00

0.36%

IJH

$63.04

0.66%

EFA

$88.83

0.53%

IWF

$435.40

0.26%

QQQ

$564.17

0.52%