Graniteshares 2 X Long Coin Daily Etf (CONL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$5.70	$5.13	$0.5679	8,422,546.0	-4.27%
2026-07-06	$5.80	$5.05	$0.7524	20,782,081.0	+4.07%
2026-07-02	$5.88	$5.25	$0.6203	27,186,260.0	+7.57%
2026-07-01	$5.32	$4.26	$1.06	27,351,469.0	+17.56%
2026-06-30	$4.42	$4.04	$0.38	15,778,953.0	-6.97%
2026-06-29	$4.64	$4.21	$0.425	14,050,856.0	+2.91%
2026-06-26	$4.49	$3.88	$0.608	18,361,900.0	+9.18%
2026-06-25	$4.67	$4.01	$0.6597	18,806,647.0	-10.02%
2026-06-24	$5.06	$4.43	$0.63	18,794,153.0	-10.28%
2026-06-23	$5.45	$4.94	$0.5099	14,837,037.0	-7.83%
2026-06-22	$6.27	$5.38	$0.8899	21,749,606.0	+1.67%
2026-06-18	$5.83	$5.22	$0.61	17,478,456.0	-2.17%
2026-06-17	$6.14	$5.50	$0.64	18,586,567.0	-5.15%
2026-06-16	$6.13	$5.66	$0.4698	14,349,687.0	-0.51%
2026-06-15	$6.16	$5.79	$0.375	19,943,527.0	+12.28%
2026-06-12	$5.58	$4.94	$0.6369	19,473,331.0	-0.95%
2026-06-11	$5.34	$4.75	$0.5899	24,350,006.0	+8.23%
2026-06-10	$5.34	$4.75	$0.585	17,472,396.0	-2.02%
2026-06-09	$5.58	$4.59	$0.99	25,379,888.0	-8.15%

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.88	$4.26	$1.61	83,742,356.0	+26.00%
2026-06	$7.29	$3.88	$3.41	418,705,095.0	-43.07%
2026-05	$10.57	$6.03	$4.54	445,689,651.0	-3.35%
2026-04	$10.46	$6.06	$4.40	385,503,543.0	+10.86%
2026-03	$10.98	$5.81	$5.17	459,403,936.0	-8.14%
2026-02	$10.06	$5.02	$5.04	347,108,281.0	-27.43%
2026-01	$19.48	$10.06	$9.42	132,553,636.0	-28.33%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.65	$15.38	$8.27	103,114,349.0	-29.90%
2025-11	$36.69	$15.92	$20.77	124,301,041.0	-40.49%
2025-10	$52.40	$30.66	$21.74	149,481,144.0	-1.28%
2025-09	$41.15	$28.93	$12.22	108,214,340.0	+18.69%
2025-08	$41.10	$29.17	$11.93	146,571,189.0	-39.58%
2025-07	$72.35	$41.76	$30.59	128,307,714.0	+13.05%
2025-06	$54.97	$21.93	$33.04	183,385,603.0	+88.75%
2025-05	$31.10	$16.27	$14.83	170,718,221.0	+35.78%
2025-04	$19.60	$9.21	$10.39	110,539,102.0	+29.87%
2025-03	$27.91	$12.45	$15.46	123,619,671.0	-42.23%
2025-02	$48.77	$20.88	$27.89	111,382,172.0	-48.17%
2025-01	$53.06	$32.31	$20.75	105,249,231.0	+31.17%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.88	$35.09	$38.79	143,023,425.0	-29.92%
2024-11	$72.81	$22.00	$50.81	309,962,997.0	+133.92%
2024-10	$36.93	$19.77	$17.16	199,761,047.0	-8.13%
2024-09	$29.08	$17.24	$11.84	81,998,164.0	-9.74%
2024-08	$44.73	$20.82	$23.91	68,413,975.0	-37.14%
2024-07	$65.62	$40.01	$25.61	67,374,068.0	-3.72%
2024-06	$65.71	$40.00	$25.71	52,142,739.0	-6.82%
2024-05	$59.10	$38.05	$21.05	54,286,384.0	+15.12%
2024-04	$78.80	$41.74	$37.06	40,736,592.0	-44.73%
2024-03	$87.37	$44.78	$42.59	38,997,319.0	+58.73%
2024-02	$52.37	$16.63	$35.74	21,716,025.0	+128.46%
2024-01	$34.41	$18.30	$16.11	9,494,022.0	-37.68%