loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $19.60 $18.19 $1.41 4,723,176.0 +4.17%
2025-04-24 $18.29 $16.39 $1.90 4,497,587.0 +9.30%
2025-04-23 $17.70 $16.15 $1.55 5,573,698.0 +4.85%
2025-04-22 $16.44 $14.12 $2.32 6,879,076.0 +17.10%
2025-04-21 $14.04 $13.04 $0.9999 3,516,384.0 -0.15%
2025-04-17 $13.96 $13.04 $0.92 2,569,043.0 +2.95%
2025-04-16 $13.60 $12.62 $0.98 3,704,761.0 -3.79%
2025-04-15 $14.38 $13.22 $1.16 3,596,068.0 -1.29%
2025-04-14 $14.80 $13.20 $1.60 4,551,417.0 +1.39%
2025-04-11 $14.11 $12.50 $1.61 4,840,753.0 +6.61%
2025-04-10 $13.54 $11.21 $2.33 5,572,618.0 -8.40%
2025-04-09 $15.00 $10.39 $4.61 7,999,561.0 +33.21%
2025-04-08 $12.72 $9.94 $2.78 3,316,858.0 -7.22%
2025-04-07 $12.87 $9.21 $3.66 9,338,136.0 -4.38%
2025-04-04 $12.91 $9.77 $3.14 10,961,062.0 -12.00%
2025-04-03 $13.72 $12.45 $1.27 7,668,613.0 -13.24%
2025-04-02 $15.76 $13.59 $2.17 6,155,367.0 +9.58%
2025-04-01 $14.46 $13.26 $1.20 5,149,974.0 +2.45%
2025-03-31 $14.07 $12.45 $1.62 4,293,744.0 -1.98%
2025-03-28 $16.40 $14.00 $2.40 6,221,096.0 -15.73%
2025-03-27 $18.02 $16.61 $1.41 5,218,552.0 -5.73%
2025-03-26 $20.07 $17.46 $2.61 5,033,791.0 -9.78%

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.60 $9.21 $10.39 100,614,152.0 +36.87%
2025-03 $27.91 $12.45 $15.46 123,619,671.0 -42.23%
2025-02 $48.77 $20.88 $27.89 111,382,172.0 -48.17%
2025-01 $53.06 $32.31 $20.75 105,249,231.0 +31.17%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.88 $35.09 $38.79 143,023,425.0 -29.92%
2024-11 $72.81 $22.00 $50.81 309,962,997.0 +133.92%
2024-10 $36.93 $19.77 $17.16 199,761,047.0 -8.13%
2024-09 $29.08 $17.24 $11.84 81,998,164.0 -9.74%
2024-08 $44.73 $20.82 $23.91 68,413,975.0 -37.14%
2024-07 $65.62 $40.01 $25.61 67,374,068.0 -3.72%
2024-06 $65.71 $40.00 $25.71 52,142,739.0 -6.82%
2024-05 $59.10 $38.05 $21.05 54,286,384.0 +15.12%
2024-04 $78.80 $41.74 $37.06 40,736,592.0 -44.73%
2024-03 $87.37 $44.78 $42.59 38,997,319.0 +58.73%
2024-02 $52.37 $16.63 $35.74 21,716,025.0 +128.46%
2024-01 $34.41 $18.30 $16.11 9,494,022.0 -37.68%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.00 $21.38 $16.62 10,789,869.0 +61.16%
2023-11 $22.76 $10.20 $12.56 6,875,015.0 +101.72%
2023-10 $13.02 $9.14 $3.88 3,580,202.0 +2.15%
2023-09 $12.64 $9.15 $3.49 3,807,696.0 -9.80%
2023-08 $15.28 $9.90 $5.38 6,050,372.0 -29.32%
2023-07 $20.11 $10.55 $9.56 10,307,429.0 +56.54%
2023-06 $10.98 $5.37 $5.61 7,910,958.0 +19.49%
2023-05 $9.00 $5.92 $3.08 6,416,194.0 +20.53%
2023-04 $11.25 $6.82 $4.43 3,763,390.0 -30.23%
2023-03 $14.84 $8.68 $6.16 4,921,830.0 +0.00%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):