Scarica l'app Stockscreener
54.06
15.52%
-9.93
Dopo l'orario di chiusura:
54.86
0.80
+1.48%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $68.18 | $51.41 | $16.77 | 18,185,294.0 | -15.52% |
| 2024-11-20 | $72.81 | $57.50 | $15.31 | 19,681,612.0 | -2.88% |
| 2024-11-19 | $67.00 | $62.32 | $4.68 | 11,668,298.0 | -0.68% |
| 2024-11-18 | $67.90 | $52.17 | $15.73 | 20,715,553.0 | +12.25% |
| 2024-11-15 | $59.17 | $48.36 | $10.81 | 19,543,203.0 | +19.81% |
| 2024-11-14 | $54.30 | $47.90 | $6.40 | 15,684,024.0 | -4.18% |
| 2024-11-13 | $71.09 | $50.73 | $20.36 | 19,251,948.0 | -21.55% |
| 2024-11-12 | $68.97 | $60.22 | $8.75 | 22,296,671.0 | -3.23% |
| 2024-11-11 | $71.68 | $57.75 | $13.93 | 26,032,175.0 | +39.47% |
| 2024-11-08 | $49.60 | $44.08 | $5.52 | 13,361,906.0 | +11.80% |
| 2024-11-07 | $44.98 | $39.14 | $5.84 | 12,396,019.0 | +0.90% |
| 2024-11-06 | $44.05 | $34.09 | $9.96 | 25,019,416.0 | +61.54% |
| 2024-11-05 | $27.49 | $24.39 | $3.10 | 7,535,806.0 | +8.50% |
| 2024-11-04 | $24.76 | $22.00 | $2.76 | 9,590,297.0 | +3.45% |
| 2024-11-01 | $25.80 | $22.88 | $2.92 | 17,795,419.0 | +4.16% |
| 2024-10-31 | $31.18 | $22.73 | $8.45 | 21,118,045.0 | -30.87% |
| 2024-10-30 | $35.79 | $32.26 | $3.53 | 7,096,238.0 | -7.01% |
| 2024-10-29 | $36.93 | $34.40 | $2.53 | 9,053,231.0 | +3.08% |
| 2024-10-28 | $34.98 | $32.87 | $2.11 | 8,077,676.0 | +10.88% |
| 2024-10-25 | $33.78 | $30.63 | $3.15 | 7,486,537.0 | -4.05% |
| 2024-10-24 | $32.80 | $29.94 | $2.86 | 7,871,239.0 | +9.77% |
| 2024-10-23 | $32.79 | $28.08 | $4.71 | 9,898,828.0 | -10.91% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $72.81 | $22.00 | $50.81 | 276,942,935.0 | +136.90% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):