Scarica l'app Stockscreener
45.02
3.30%
1.44
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $45.99 | $39.68 | $6.31 | 7,764,775.0 | +3.30% |
| 2024-12-19 | $50.61 | $41.92 | $8.69 | 7,628,585.0 | -4.49% |
| 2024-12-18 | $57.43 | $44.01 | $13.42 | 7,878,784.0 | -20.23% |
| 2024-12-17 | $61.55 | $54.30 | $7.25 | 6,370,251.0 | -2.57% |
| 2024-12-16 | $62.66 | $58.43 | $4.23 | 7,919,579.0 | +2.89% |
| 2024-12-13 | $59.44 | $55.05 | $4.39 | 3,400,725.0 | -1.55% |
| 2024-12-12 | $61.80 | $56.01 | $5.79 | 5,898,260.0 | -0.53% |
| 2024-12-11 | $60.96 | $56.57 | $4.39 | 7,444,010.0 | +7.23% |
| 2024-12-10 | $60.25 | $52.88 | $7.37 | 7,748,308.0 | -5.05% |
| 2024-12-09 | $69.57 | $57.08 | $12.49 | 12,540,868.0 | -19.26% |
| 2024-12-06 | $73.33 | $63.98 | $9.35 | 10,034,037.0 | +14.19% |
| 2024-12-05 | $73.88 | $60.01 | $13.87 | 12,679,380.0 | -6.62% |
| 2024-12-04 | $66.66 | $58.20 | $8.46 | 8,423,085.0 | +14.29% |
| 2024-12-03 | $60.11 | $53.55 | $6.56 | 7,800,020.0 | +4.59% |
| 2024-12-02 | $59.03 | $54.71 | $4.32 | 7,316,955.0 | +4.18% |
| 2024-11-29 | $61.10 | $53.35 | $7.75 | 8,671,385.0 | -9.74% |
| 2024-11-27 | $60.37 | $53.65 | $6.72 | 7,813,606.0 | +11.67% |
| 2024-11-26 | $59.07 | $51.37 | $7.70 | 9,108,279.0 | -11.95% |
| 2024-11-25 | $62.24 | $52.43 | $9.81 | 14,291,596.0 | +4.90% |
| 2024-11-22 | $59.87 | $52.44 | $7.43 | 11,320,490.0 | +6.07% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $39.68 | $34.20 | 128,612,397.0 | -15.66% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):