Scarica l'app Stockscreener
19.42
12.58%
2.17
Dopo l'orario di chiusura:
19.40
-0.02
-0.10%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-24 | $19.70 | $17.58 | $2.12 | 6,392,349.0 | +12.58% |
| 2025-11-21 | $18.02 | $15.92 | $2.10 | 8,943,719.0 | +1.89% |
| 2025-11-20 | $20.84 | $16.61 | $4.23 | 8,101,519.0 | -14.92% |
| 2025-11-19 | $20.75 | $18.28 | $2.47 | 6,705,586.0 | -3.40% |
| 2025-11-18 | $22.05 | $20.50 | $1.55 | 6,373,008.0 | -1.76% |
| 2025-11-17 | $23.34 | $20.00 | $3.34 | 7,922,353.0 | -14.16% |
| 2025-11-14 | $25.88 | $21.71 | $4.17 | 6,730,606.0 | +0.37% |
| 2025-11-13 | $28.16 | $23.70 | $4.46 | 6,554,650.0 | -13.66% |
| 2025-11-12 | $29.56 | $27.72 | $1.84 | 4,106,065.0 | +0.11% |
| 2025-11-11 | $30.73 | $28.13 | $2.60 | 3,262,042.0 | -8.81% |
| 2025-11-10 | $32.19 | $29.72 | $2.47 | 5,930,974.0 | +5.43% |
| 2025-11-07 | $29.57 | $24.68 | $4.89 | 7,111,620.0 | +9.33% |
| 2025-11-06 | $31.04 | $26.69 | $4.35 | 7,002,538.0 | -15.11% |
| 2025-11-05 | $32.47 | $30.00 | $2.47 | 6,216,269.0 | +7.68% |
| 2025-11-04 | $33.05 | $29.22 | $3.83 | 8,294,201.0 | -13.92% |
| 2025-11-03 | $36.69 | $33.12 | $3.57 | 6,153,805.0 | -7.77% |
| 2025-10-31 | $40.56 | $35.11 | $5.45 | 8,379,137.0 | +8.72% |
| 2025-10-30 | $37.30 | $33.85 | $3.45 | 6,565,567.0 | -11.26% |
| 2025-10-29 | $40.80 | $37.54 | $3.26 | 4,906,198.0 | -3.84% |
| 2025-10-28 | $42.73 | $39.54 | $3.19 | 5,531,093.0 | -3.37% |
| 2025-10-27 | $43.83 | $40.29 | $3.54 | 7,594,087.0 | +3.86% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $36.69 | $15.92 | $20.77 | 112,193,653.0 | -47.40% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.06%
1.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):