Scarica l'app Stockscreener
23.45
12.79%
-3.44
Pre-mercato:
23.90
0.45
+1.92%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-25 | $25.86 | $21.67 | $4.19 | 9,943,191.0 | -12.79% |
| 2025-02-24 | $30.10 | $26.02 | $4.08 | 7,956,282.0 | -7.15% |
| 2025-02-21 | $37.72 | $28.77 | $8.95 | 12,539,342.0 | -16.66% |
| 2025-02-20 | $36.20 | $33.03 | $3.17 | 4,383,529.0 | -1.73% |
| 2025-02-19 | $37.61 | $35.02 | $2.59 | 4,631,540.0 | -4.48% |
| 2025-02-18 | $41.19 | $35.84 | $5.35 | 6,630,031.0 | -7.15% |
| 2025-02-14 | $45.31 | $39.75 | $5.56 | 11,537,895.0 | -16.03% |
| 2025-02-13 | $48.77 | $42.92 | $5.85 | 9,852,032.0 | +16.69% |
| 2025-02-12 | $41.50 | $37.40 | $4.10 | 3,823,991.0 | +5.85% |
| 2025-02-11 | $42.05 | $38.10 | $3.95 | 3,284,949.0 | -9.28% |
| 2025-02-10 | $44.00 | $40.78 | $3.22 | 3,608,426.0 | +3.77% |
| 2025-02-07 | $43.12 | $40.00 | $3.12 | 4,015,303.0 | +2.98% |
| 2025-02-06 | $43.89 | $39.24 | $4.65 | 2,568,348.0 | -3.57% |
| 2025-02-05 | $44.30 | $41.03 | $3.27 | 2,270,394.0 | -3.75% |
| 2025-02-04 | $45.46 | $42.17 | $3.29 | 2,972,276.0 | -2.64% |
| 2025-02-03 | $45.30 | $39.27 | $6.03 | 5,179,527.0 | -5.21% |
| 2025-01-31 | $50.55 | $44.81 | $5.74 | 3,226,161.0 | -6.30% |
| 2025-01-30 | $51.02 | $46.95 | $4.07 | 3,623,344.0 | +6.88% |
| 2025-01-29 | $47.33 | $42.00 | $5.33 | 3,274,564.0 | +6.42% |
| 2025-01-28 | $44.39 | $41.70 | $2.69 | 2,859,140.0 | +2.48% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $48.77 | $21.67 | $27.10 | 105,140,247.0 | -49.34% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.24%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):