Graniteshares 2 X Long Coin Daily Etf (CONL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$6.61	$6.13	$0.48	17,538,367.0	-3.96%
2026-09-24	$6.81	$6.21	$0.5961	22,516,119.0	+0.92%
2026-09-23	$6.93	$6.35	$0.5818	21,654,856.0	-2.84%
2026-09-22	$6.83	$6.45	$0.385	20,839,575.0	+0.00%
2026-09-21	$7.17	$6.68	$0.4912	41,314,118.0	+6.86%
2026-09-18	$6.39	$5.30	$1.09	56,819,360.0	+23.18%
2026-09-17	$5.11	$4.64	$0.465	29,035,240.0	+11.14%
2026-09-16	$5.13	$4.38	$0.745	27,727,479.0	-8.95%
2026-09-15	$5.80	$4.76	$1.04	37,854,940.0	-20.03%
2026-09-14	$6.40	$5.63	$0.77	33,945,061.0	+18.23%
2026-09-11	$5.72	$5.18	$0.54	19,057,663.0	+3.50%
2026-09-10	$5.28	$5.04	$0.24	12,521,359.0	-3.02%
2026-09-09	$5.92	$5.29	$0.635	14,870,065.0	-4.85%
2026-09-08	$5.78	$5.52	$0.26	13,212,501.0	-6.07%
2026-09-04	$6.21	$5.82	$0.39	18,002,591.0	-8.49%
2026-09-03	$6.68	$5.76	$0.9171	28,168,360.0	+20.22%
2026-09-02	$5.62	$5.21	$0.41	11,285,170.0	-2.00%
2026-09-01	$5.98	$5.41	$0.57	18,494,989.0	-12.00%
2026-08-31	$6.37	$5.53	$0.8363	15,851,042.0	+10.62%

Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$7.17	$4.38	$2.79	462,396,180.0	+0.96%
2026-08	$6.69	$3.71	$2.98	492,409,652.0	+56.25%
2026-07	$6.30	$3.56	$2.74	401,268,637.0	-6.32%
2026-06	$7.29	$3.88	$3.41	418,705,095.0	-43.07%
2026-05	$10.57	$6.03	$4.54	445,689,651.0	-3.35%
2026-04	$10.46	$6.06	$4.40	385,503,543.0	+10.86%
2026-03	$10.98	$5.81	$5.17	459,403,936.0	-8.14%
2026-02	$10.06	$5.02	$5.04	347,108,281.0	-27.43%
2026-01	$19.48	$10.06	$9.42	132,553,636.0	-28.33%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.65	$15.38	$8.27	103,114,349.0	-29.90%
2025-11	$36.69	$15.92	$20.77	124,301,041.0	-40.49%
2025-10	$52.40	$30.66	$21.74	149,481,144.0	-1.28%
2025-09	$41.15	$28.93	$12.22	108,214,340.0	+18.69%
2025-08	$41.10	$29.17	$11.93	146,571,189.0	-39.58%
2025-07	$72.35	$41.76	$30.59	128,307,714.0	+13.05%
2025-06	$54.97	$21.93	$33.04	183,385,603.0	+88.75%
2025-05	$31.10	$16.27	$14.83	170,718,221.0	+35.78%
2025-04	$19.60	$9.21	$10.39	110,539,102.0	+29.87%
2025-03	$27.91	$12.45	$15.46	123,619,671.0	-42.23%
2025-02	$48.77	$20.88	$27.89	111,382,172.0	-48.17%
2025-01	$53.06	$32.31	$20.75	105,249,231.0	+31.17%

Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.88	$35.09	$38.79	143,023,425.0	-29.92%
2024-11	$72.81	$22.00	$50.81	309,962,997.0	+133.92%
2024-10	$36.93	$19.77	$17.16	199,761,047.0	-8.13%
2024-09	$29.08	$17.24	$11.84	81,998,164.0	-9.74%
2024-08	$44.73	$20.82	$23.91	68,413,975.0	-37.14%
2024-07	$65.62	$40.01	$25.61	67,374,068.0	-3.72%
2024-06	$65.71	$40.00	$25.71	52,142,739.0	-6.82%
2024-05	$59.10	$38.05	$21.05	54,286,384.0	+15.12%
2024-04	$78.80	$41.74	$37.06	40,736,592.0	-44.73%
2024-03	$87.37	$44.78	$42.59	38,997,319.0	+58.73%
2024-02	$52.37	$16.63	$35.74	21,716,025.0	+128.46%
2024-01	$34.41	$18.30	$16.11	9,494,022.0	-37.68%