Scarica l'app Stockscreener
10.18
3.05%
-0.32
Dopo l'orario di chiusura:
10.18
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Coin Daily Etf (CONL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $10.98 | $9.76 | $1.22 | 27,720,722.0 | -3.05% |
| 2026-03-04 | $10.80 | $9.31 | $1.49 | 33,141,721.0 | +28.99% |
| 2026-03-03 | $8.51 | $7.22 | $1.29 | 24,228,206.0 | -3.21% |
| 2026-03-02 | $8.50 | $7.29 | $1.21 | 23,583,065.0 | +10.37% |
| 2026-02-27 | $7.89 | $7.24 | $0.6451 | 15,909,499.0 | -5.58% |
| 2026-02-26 | $8.49 | $7.70 | $0.79 | 20,092,055.0 | -3.47% |
| 2026-02-25 | $8.50 | $7.19 | $1.31 | 33,177,758.0 | +27.25% |
| 2026-02-24 | $6.60 | $5.84 | $0.7599 | 14,122,287.0 | +2.02% |
| 2026-02-23 | $7.11 | $6.32 | $0.7943 | 16,367,551.0 | -12.97% |
| 2026-02-20 | $7.75 | $6.80 | $0.9499 | 21,191,931.0 | +6.47% |
| 2026-02-19 | $7.09 | $6.56 | $0.53 | 12,167,372.0 | +2.06% |
| 2026-02-18 | $7.63 | $6.72 | $0.9094 | 19,404,271.0 | -2.16% |
| 2026-02-17 | $7.34 | $6.34 | $0.9999 | 24,799,025.0 | +1.90% |
| 2026-02-13 | $7.08 | $5.51 | $1.57 | 39,002,281.0 | +32.62% |
| 2026-02-12 | $6.12 | $5.02 | $1.10 | 19,964,649.0 | -16.12% |
| 2026-02-11 | $6.53 | $5.75 | $0.78 | 15,088,209.0 | -11.27% |
| 2026-02-10 | $7.40 | $6.87 | $0.5294 | 9,742,338.0 | -5.85% |
| 2026-02-09 | $7.37 | $6.63 | $0.74 | 13,408,397.0 | +2.65% |
| 2026-02-06 | $7.19 | $6.11 | $1.08 | 20,910,972.0 | +25.17% |
| 2026-02-05 | $7.43 | $5.62 | $1.81 | 21,376,293.0 | -26.57% |
| 2026-02-04 | $8.58 | $7.38 | $1.21 | 11,372,947.0 | -12.37% |
Graniteshares 2 X Long Coin Daily Etf Stock (CONL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $10.98 | $7.22 | $3.76 | 136,394,436.0 | +33.60% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (CONL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):