loading

Storico Dei Prezzi Delle Azioni Di Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $26.73 $26.45 $0.28 328,809.0 +0.72%
2025-04-01 $26.60 $26.45 $0.145 1,015,607.0 +0.15%
2025-03-31 $26.53 $26.16 $0.375 163,668.0 +1.42%
2025-03-28 $26.20 $26.06 $0.1404 157,878.0 -0.42%
2025-03-27 $26.26 $25.90 $0.36 64,654.0 +0.04%
2025-03-26 $26.31 $26.16 $0.1481 187,439.0 +0.00%
2025-03-25 $26.27 $26.06 $0.21 125,344.0 +0.31%
2025-03-24 $26.20 $26.03 $0.17 204,034.0 +0.50%
2025-03-21 $26.06 $25.96 $0.0999 96,862.0 -0.38%
2025-03-20 $26.11 $25.82 $0.29 83,287.0 +0.54%
2025-03-19 $26.00 $25.83 $0.17 82,733.0 +0.43%
2025-03-18 $26.05 $25.79 $0.255 129,380.0 -0.23%
2025-03-17 $25.93 $25.82 $0.11 365,073.0 +0.82%
2025-03-14 $25.71 $25.55 $0.1577 105,937.0 +0.47%
2025-03-13 $25.76 $25.56 $0.20 140,769.0 -0.54%
2025-03-12 $25.73 $25.61 $0.12 152,909.0 +0.71%
2025-03-11 $25.67 $25.49 $0.18 88,923.0 +0.47%
2025-03-10 $25.66 $25.35 $0.305 220,205.0 -0.55%
2025-03-07 $25.71 $25.45 $0.2533 112,712.0 +0.83%
2025-03-06 $25.41 $25.27 $0.135 247,073.0 -0.12%
2025-03-05 $25.40 $25.15 $0.25 99,322.0 -0.28%
2025-03-04 $25.49 $25.44 $0.0511 103,807.0 -0.08%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gsci Commodity Dynamic Roll Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gsci Commodity Dynamic Roll Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.73 $26.45 $0.28 1,673,225.0 +0.87%
2025-03 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
2025-02 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
2025-01 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
2024-11 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
2024-10 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
2024-09 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
2024-08 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
2024-07 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
2024-06 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
2024-05 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
2024-04 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
2024-03 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
2024-02 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
2024-01 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
2023-11 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
2023-10 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
2023-09 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
2023-08 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
2023-07 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
2023-06 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
2023-05 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
2023-04 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
2023-03 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
2023-02 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
2023-01 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):