25.15
price up icon0.12%   0.03
after-market Dopo l'orario di chiusura: 25.13 -0.02 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $25.17 $24.98 $0.19 36,601.0 +0.12%
2025-04-24 $25.13 $24.91 $0.22 85,229.0 +0.72%
2025-04-23 $25.21 $24.80 $0.41 248,720.0 -0.80%
2025-04-22 $25.30 $25.05 $0.2543 143,467.0 +0.56%
2025-04-21 $25.06 $24.87 $0.19 57,179.0 -0.60%
2025-04-17 $25.24 $24.97 $0.2701 87,666.0 +1.21%
2025-04-16 $24.89 $24.65 $0.24 614,713.0 +1.43%
2025-04-15 $24.59 $24.41 $0.175 243,382.0 -0.20%
2025-04-14 $24.63 $24.42 $0.21 93,412.0 +0.33%
2025-04-11 $24.54 $24.12 $0.42 132,559.0 +1.33%
2025-04-10 $24.17 $23.86 $0.31 231,145.0 -1.35%
2025-04-09 $24.57 $23.11 $1.46 441,332.0 +3.99%
2025-04-08 $24.20 $23.43 $0.77 242,403.0 -2.00%
2025-04-07 $24.85 $23.97 $0.88 400,497.0 -2.08%
2025-04-04 $24.69 $24.14 $0.55 713,187.0 -4.14%
2025-04-03 $25.70 $25.52 $0.175 417,296.0 -4.16%
2025-04-02 $26.73 $26.45 $0.28 328,809.0 +0.72%
2025-04-01 $26.60 $26.45 $0.145 1,015,607.0 +0.15%
2025-03-31 $26.53 $26.16 $0.375 163,668.0 +1.42%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gsci Commodity Dynamic Roll Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gsci Commodity Dynamic Roll Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.73 $23.11 $3.62 5,569,805.0 -4.99%
2025-03 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
2025-02 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
2025-01 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
2024-11 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
2024-10 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
2024-09 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
2024-08 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
2024-07 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
2024-06 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
2024-05 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
2024-04 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
2024-03 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
2024-02 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
2024-01 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
2023-11 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
2023-10 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
2023-09 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
2023-08 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
2023-07 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
2023-06 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
2023-05 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
2023-04 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
2023-03 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
2023-02 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
2023-01 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):