Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Gsci Commodity Dynamic Roll Strategy Etf (COMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$32.89	$32.50	$0.39	153,223.0	-1.74%
2026-07-24	$33.25	$32.85	$0.40	85,376.0	-0.12%
2026-07-23	$33.41	$33.13	$0.275	162,023.0	+0.35%
2026-07-22	$33.15	$32.96	$0.19	208,287.0	+0.37%
2026-07-21	$32.98	$32.80	$0.18	191,205.0	+0.73%
2026-07-20	$32.83	$32.49	$0.3308	554,654.0	+0.15%
2026-07-17	$32.92	$32.44	$0.48	276,172.0	+0.77%
2026-07-16	$32.60	$32.13	$0.465	449,426.0	-0.49%
2026-07-15	$32.74	$31.99	$0.75	356,852.0	+0.68%
2026-07-14	$32.52	$31.98	$0.545	438,422.0	+0.59%
2026-07-13	$32.24	$31.62	$0.6251	504,382.0	+2.53%
2026-07-10	$31.82	$31.06	$0.755	865,449.0	-0.17%
2026-07-09	$31.75	$31.35	$0.40	326,179.0	-1.10%
2026-07-08	$32.01	$31.39	$0.62	535,196.0	+2.25%
2026-07-07	$31.16	$30.51	$0.645	342,723.0	+1.44%
2026-07-06	$30.66	$30.25	$0.40	358,181.0	+1.45%
2026-07-02	$30.21	$30.05	$0.16	215,199.0	+0.22%
2026-07-01	$30.41	$30.12	$0.29	276,938.0	-0.80%
2026-06-30	$30.50	$30.27	$0.225	370,852.0	+0.43%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Stock (COMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Gsci Commodity Dynamic Roll Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Gsci Commodity Dynamic Roll Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.41	$30.05	$3.36	6,453,110.0	+7.24%
2026-06	$34.83	$30.04	$4.79	8,638,285.0	-9.77%
2026-05	$36.65	$33.38	$3.27	11,122,824.0	-6.89%
2026-04	$36.43	$31.37	$5.06	20,698,128.0	+6.92%
2026-03	$34.42	$28.38	$6.04	22,478,008.0	+20.45%
2026-02	$28.11	$26.18	$1.93	5,533,211.0	+2.36%
2026-01	$28.36	$24.75	$3.61	4,967,245.0	+10.16%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.35	$24.24	$3.11	7,194,035.0	-6.93%
2025-11	$27.42	$26.16	$1.26	3,295,288.0	+0.08%
2025-10	$27.30	$26.18	$1.12	3,627,228.0	+0.39%
2025-09	$27.41	$26.27	$1.14	3,267,125.0	+0.90%
2025-08	$26.71	$25.73	$0.985	3,467,342.0	-0.34%
2025-07	$27.08	$25.81	$1.27	2,561,847.0	+3.29%
2025-06	$27.62	$24.97	$2.65	3,790,682.0	+4.36%
2025-05	$25.52	$24.07	$1.45	4,236,407.0	+2.27%
2025-04	$26.73	$23.11	$3.62	5,903,977.0	-8.50%
2025-03	$26.53	$25.15	$1.38	3,113,856.0	+2.92%
2025-02	$26.80	$25.64	$1.16	4,784,060.0	-1.68%
2025-01	$27.00	$25.49	$1.51	3,293,499.0	+3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf Storia dei prezzi delle azioni (COMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.47	$24.59	$1.88	9,950,771.0	-3.42%
2024-11	$26.69	$25.44	$1.25	3,017,716.0	-0.95%
2024-10	$27.65	$25.58	$2.07	6,587,680.0	+1.43%
2024-09	$26.41	$24.45	$1.96	4,340,338.0	-0.38%
2024-08	$26.67	$25.25	$1.41	3,922,863.0	-2.25%
2024-07	$27.99	$25.85	$2.14	3,143,202.0	-2.56%
2024-06	$27.56	$26.23	$1.33	2,876,876.0	+1.00%
2024-05	$27.83	$26.73	$1.09	10,582,525.0	-1.06%
2024-04	$28.22	$26.83	$1.39	6,945,796.0	+1.22%
2024-03	$27.05	$25.64	$1.41	2,079,757.0	+5.35%
2024-02	$25.96	$25.11	$0.85	3,931,317.0	-0.62%
2024-01	$26.07	$24.64	$1.43	4,272,270.0	+2.87%