Compass Inc (COMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché COMP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Compass Inc (COMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$8.77	$8.46	$0.315	12,279,254.0	-0.23%
2026-05-07	$9.42	$8.51	$0.9088	20,537,969.0	-5.41%
2026-05-06	$9.59	$8.95	$0.645	36,223,742.0	+27.27%
2026-05-05	$7.31	$7.01	$0.30	16,322,694.0	+2.83%
2026-05-04	$7.47	$7.02	$0.45	13,122,507.0	-4.47%
2026-05-01	$7.78	$7.37	$0.41	10,181,214.0	-2.38%
2026-04-30	$7.66	$7.43	$0.225	15,273,958.0	-0.66%
2026-04-29	$7.92	$7.51	$0.405	10,855,112.0	-3.42%
2026-04-28	$8.30	$7.84	$0.455	8,506,447.0	-2.47%
2026-04-27	$8.14	$7.79	$0.35	9,756,582.0	+3.06%
2026-04-24	$7.88	$7.71	$0.17	5,939,315.0	+0.77%
2026-04-23	$7.90	$7.52	$0.38	8,359,844.0	-1.52%
2026-04-22	$8.11	$7.80	$0.305	6,327,582.0	+1.02%
2026-04-21	$8.35	$7.80	$0.545	11,936,188.0	-3.09%
2026-04-20	$8.13	$7.92	$0.206	5,761,201.0	-0.74%
2026-04-17	$8.23	$7.62	$0.612	27,746,689.0	+11.51%
2026-04-16	$7.54	$7.25	$0.29	11,119,308.0	+0.27%
2026-04-15	$7.43	$7.01	$0.415	12,089,354.0	+2.68%
2026-04-14	$7.54	$7.08	$0.46	8,421,076.0	-0.56%
2026-04-13	$7.16	$6.92	$0.24	7,525,291.0	-0.14%
2026-04-10	$7.26	$6.95	$0.31	9,213,484.0	-1.24%
2026-04-09	$7.51	$7.02	$0.49	14,141,541.0	-2.82%

Compass Inc Stock (COMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Inc Storia dei prezzi delle azioni (COMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.59	$7.01	$2.58	120,946,634.0	+15.19%
2026-04	$8.35	$6.37	$1.98	275,297,529.0	+3.56%
2026-03	$10.09	$6.83	$3.26	329,994,213.0	-25.03%
2026-02	$13.13	$8.99	$4.14	417,086,253.0	-22.12%
2026-01	$13.96	$10.25	$3.71	549,906,129.0	+18.45%

Compass Inc Storia dei prezzi delle azioni (COMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.07	$10.09	$0.978	199,284,787.0	+1.82%
2025-11	$11.03	$7.43	$3.60	269,351,904.0	+35.15%
2025-10	$8.33	$6.84	$1.49	279,334,624.0	-3.99%
2025-09	$9.94	$7.68	$2.26	225,838,435.0	-11.56%
2025-08	$9.69	$7.58	$2.10	175,854,424.0	+14.36%
2025-07	$7.98	$6.09	$1.89	155,084,207.0	+26.43%
2025-06	$6.58	$5.70	$0.885	150,279,061.0	+6.26%
2025-05	$8.14	$5.66	$2.49	177,080,451.0	-23.45%
2025-04	$9.08	$6.79	$2.29	157,547,994.0	-11.57%
2025-03	$9.71	$8.12	$1.59	126,589,806.0	-2.89%
2025-02	$10.25	$6.96	$3.29	147,860,230.0	+24.00%
2025-01	$7.69	$5.10	$2.59	107,357,721.0	+23.93%

Compass Inc Storia dei prezzi delle azioni (COMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.69	$5.68	$2.01	74,180,258.0	-18.34%
2024-11	$7.36	$6.07	$1.29	89,381,687.0	+11.65%
2024-10	$6.41	$5.35	$1.06	81,888,330.0	+3.93%
2024-09	$6.78	$5.04	$1.74	115,954,308.0	+19.10%
2024-08	$5.92	$3.84	$2.08	118,678,338.0	+16.86%
2024-07	$4.88	$3.34	$1.54	87,746,100.0	+21.94%
2024-06	$4.12	$3.37	$0.75	74,566,136.0	-4.00%
2024-05	$4.68	$3.02	$1.65	92,305,599.0	+19.05%
2024-04	$3.98	$3.13	$0.85	75,849,773.0	-12.50%
2024-03	$3.97	$2.89	$1.08	116,639,740.0	-8.86%
2024-02	$4.02	$3.22	$0.798	96,280,450.0	+14.83%
2024-01	$3.95	$2.92	$1.03	91,211,167.0	-8.51%