Scarica l'app Stockscreener
1.18
2.61%
+0.03
Dopo l'orario di chiusura:
1.16
-0.02
-1.69%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché COMM Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di CommScope Holding Company Inc (COMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $1.21 | $1.11 | $0.10 | 2,531,336.0 | +2.61% |
| 2024-05-15 | $1.21 | $1.11 | $0.095 | 3,092,446.0 | -1.71% |
| 2024-05-14 | $1.23 | $1.05 | $0.18 | 4,696,464.0 | +13.59% |
| 2024-05-13 | $1.12 | $1.00 | $0.12 | 2,091,505.0 | -1.90% |
| 2024-05-10 | $1.17 | $1.04 | $0.125 | 1,794,136.0 | -5.41% |
| 2024-05-09 | $1.29 | $1.03 | $0.26 | 6,320,180.0 | +5.71% |
| 2024-05-08 | $1.07 | $0.98 | $0.09 | 2,191,059.0 | +6.85% |
| 2024-05-07 | $1.02 | $0.9369 | $0.0831 | 3,375,815.0 | +6.30% |
| 2024-05-06 | $1.05 | $0.9166 | $0.1334 | 3,289,472.0 | -6.80% |
| 2024-05-03 | $1.18 | $0.9801 | $0.1981 | 3,733,057.0 | -5.52% |
| 2024-05-02 | $1.06 | $0.88 | $0.18 | 6,960,302.0 | +20.95% |
| 2024-05-01 | $0.93 | $0.864 | $0.066 | 3,217,857.0 | -2.90% |
| 2024-04-30 | $1.00 | $0.8936 | $0.1064 | 3,035,620.0 | -8.60% |
| 2024-04-29 | $1.03 | $0.93 | $0.10 | 2,893,483.0 | +4.51% |
| 2024-04-26 | $0.9692 | $0.89 | $0.0792 | 3,249,966.0 | +2.32% |
| 2024-04-25 | $1.02 | $0.86 | $0.16 | 7,677,019.0 | -13.71% |
| 2024-04-24 | $1.08 | $1.00 | $0.08 | 1,683,374.0 | +6.19% |
| 2024-04-23 | $1.05 | $0.9642 | $0.0858 | 4,394,625.0 | -2.14% |
| 2024-04-22 | $1.03 | $0.913 | $0.117 | 4,206,401.0 | +10.52% |
| 2024-04-19 | $0.9963 | $0.911 | $0.0853 | 3,628,058.0 | -2.85% |
| 2024-04-18 | $1.02 | $0.9465 | $0.0735 | 3,554,224.0 | -4.05% |
| 2024-04-17 | $1.05 | $0.9601 | $0.0899 | 2,818,552.0 | -0.41% |
CommScope Holding Company Inc Stock (COMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CommScope Holding Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CommScope Holding Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CommScope Holding Company Inc Storia dei prezzi delle azioni (COMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.29 | $0.864 | $0.426 | 45,824,965.0 | +31.99% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
CommScope Holding Company Inc Storia dei prezzi delle azioni (COMM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
CommScope Holding Company Inc Storia dei prezzi delle azioni (COMM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.05 | $6.78 | $2.27 | 56,251,354.0 | -17.23% |
| 2022-11 | $13.49 | $8.39 | $5.10 | 79,544,231.0 | -32.93% |
| 2022-10 | $13.73 | $9.12 | $4.61 | 56,777,262.0 | +43.76% |
| 2022-09 | $12.88 | $9.09 | $3.79 | 65,489,560.0 | -18.50% |
| 2022-08 | $11.47 | $8.84 | $2.63 | 67,150,064.0 | +25.14% |
| 2022-07 | $9.14 | $5.56 | $3.58 | 59,726,833.0 | +47.55% |
| 2022-06 | $8.81 | $5.82 | $3.00 | 96,765,498.0 | -18.51% |
| 2022-05 | $8.19 | $5.94 | $2.25 | 93,099,302.0 | +24.54% |
| 2022-04 | $7.87 | $6.00 | $1.87 | 82,529,966.0 | -23.48% |
| 2022-03 | $9.54 | $6.67 | $2.87 | 113,009,913.0 | -17.40% |
| 2022-02 | $10.62 | $8.55 | $2.07 | 86,481,027.0 | +1.60% |
| 2022-01 | $11.80 | $8.43 | $3.37 | 73,473,988.0 | -14.95% |
3.01%
1.38%
Capitalizzazione:
|
Volume (24 ore):