Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$20.87	$20.74	$0.13	17,969.0	-0.52%
2025-07-31	$20.89	$20.82	$0.07	42,079.0	-0.55%
2025-07-30	$21.38	$20.97	$0.41	51,661.0	-2.14%
2025-07-29	$21.45	$21.30	$0.15	21,611.0	+0.68%
2025-07-28	$21.38	$21.24	$0.14	24,467.0	-0.05%
2025-07-25	$21.43	$21.31	$0.1185	7,886.0	-1.01%
2025-07-24	$21.53	$21.42	$0.11	10,516.0	+0.18%
2025-07-23	$21.50	$21.48	$0.0181	3,656.0	-0.43%
2025-07-22	$21.60	$21.47	$0.13	12,539.0	+0.07%
2025-07-21	$21.58	$21.51	$0.069	6,704.0	-0.37%
2025-07-18	$21.80	$21.62	$0.1747	14,786.0	+0.42%
2025-07-17	$21.56	$21.40	$0.1567	18,107.0	+0.56%
2025-07-16	$21.44	$21.31	$0.1301	12,388.0	+0.42%
2025-07-15	$21.37	$21.31	$0.06	14,484.0	+0.07%
2025-07-14	$21.43	$21.33	$0.10	65,659.0	-0.48%
2025-07-11	$21.46	$21.34	$0.12	20,474.0	+0.81%
2025-07-10	$21.27	$21.18	$0.09	12,969.0	+0.40%
2025-07-09	$21.18	$21.12	$0.06	11,223.0	-0.22%
2025-07-08	$21.32	$21.05	$0.2695	11,824.0	+0.46%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$20.87	$20.74	$0.13	17,969.0	+0.00%
2025-07	$21.80	$20.74	$1.06	875,150.0	-1.10%
2025-06	$22.04	$20.88	$1.16	375,850.0	+2.32%
2025-05	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
2025-04	$21.82	$19.71	$2.11	956,657.0	-5.15%
2025-03	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
2025-02	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.30	$18.86	$2.44	2,036,582.0	-8.05%
2023-11	$21.93	$20.97	$0.9637	1,048,169.0	-2.67%
2023-10	$22.08	$20.85	$1.23	805,714.0	+0.56%
2023-09	$22.20	$21.41	$0.789	877,394.0	-1.01%
2023-08	$21.87	$21.17	$0.70	2,743,464.0	-0.79%
2023-07	$22.15	$20.57	$1.58	536,651.0	+6.46%
2023-06	$21.41	$19.96	$1.45	677,977.0	+4.03%
2023-05	$21.11	$19.83	$1.28	1,254,240.0	-5.79%
2023-04	$21.99	$20.78	$1.21	810,130.0	-0.85%
2023-03	$21.79	$20.42	$1.37	1,634,363.0	-0.09%
2023-02	$22.23	$21.04	$1.19	1,202,187.0	-4.96%
2023-01	$22.60	$21.36	$1.24	2,336,111.0	-0.49%

VTV

$175.51

0.86%

VUG

$445.04

2.23%

IJH

$62.09

1.49%

EFA

$87.29

0.26%

IWF

$431.91

1.93%

QQQ

$553.88

1.97%