Scarica l'app Stockscreener
21.42
0.79%
-0.1699
Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $21.53 | $21.42 | $0.11 | 15,039.0 | -0.74% |
| 2025-09-17 | $21.77 | $21.52 | $0.2486 | 14,533.0 | -1.33% |
| 2025-09-16 | $21.88 | $21.80 | $0.08 | 24,091.0 | +0.76% |
| 2025-09-15 | $21.71 | $21.62 | $0.0941 | 13,362.0 | +0.95% |
| 2025-09-12 | $21.57 | $21.47 | $0.0997 | 10,579.0 | +0.56% |
| 2025-09-11 | $21.42 | $21.28 | $0.14 | 27,087.0 | -0.14% |
| 2025-09-10 | $21.43 | $21.38 | $0.05 | 12,600.0 | +0.30% |
| 2025-09-09 | $21.46 | $21.34 | $0.12 | 8,499.0 | -0.15% |
| 2025-09-08 | $21.40 | $21.30 | $0.095 | 37,306.0 | +0.85% |
| 2025-09-05 | $21.32 | $21.20 | $0.1195 | 14,779.0 | -0.34% |
| 2025-09-04 | $21.30 | $21.22 | $0.08 | 11,848.0 | -0.53% |
| 2025-09-03 | $21.48 | $21.36 | $0.119 | 17,787.0 | -0.31% |
| 2025-09-02 | $21.46 | $21.25 | $0.215 | 17,497.0 | +0.85% |
| 2025-08-29 | $21.28 | $21.12 | $0.16 | 7,936.0 | +0.83% |
| 2025-08-28 | $21.11 | $21.00 | $0.11 | 12,399.0 | +0.64% |
| 2025-08-27 | $21.01 | $20.89 | $0.1153 | 21,159.0 | +0.12% |
| 2025-08-26 | $20.97 | $20.91 | $0.0597 | 17,966.0 | -0.32% |
| 2025-08-25 | $21.11 | $21.02 | $0.0943 | 20,930.0 | +0.15% |
| 2025-08-22 | $21.02 | $20.85 | $0.175 | 13,113.0 | +0.44% |
| 2025-08-21 | $20.91 | $20.76 | $0.1452 | 9,844.0 | +0.78% |
| 2025-08-20 | $20.74 | $20.65 | $0.09 | 23,028.0 | +0.74% |
| 2025-08-19 | $20.64 | $20.54 | $0.10 | 47,623.0 | -0.78% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $21.88 | $21.20 | $0.6795 | 225,007.0 | +0.70% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):