Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$26.95	$26.63	$0.32	47,294.0	+1.51%
2026-08-14	$26.54	$26.38	$0.164	12,108.0	+0.80%
2026-08-13	$26.45	$26.28	$0.1686	26,390.0	-1.13%
2026-08-12	$26.63	$26.52	$0.11	18,544.0	+0.63%
2026-08-11	$26.47	$26.32	$0.1499	18,472.0	+0.10%
2026-08-10	$26.45	$26.16	$0.295	32,382.0	+2.86%
2026-08-07	$25.88	$25.69	$0.1835	19,544.0	+0.36%
2026-08-06	$25.60	$25.44	$0.16	14,163.0	+0.83%
2026-08-05	$25.45	$25.29	$0.155	13,161.0	+0.75%
2026-08-04	$25.26	$25.14	$0.125	18,039.0	-1.29%
2026-08-03	$25.59	$25.36	$0.225	225,596.0	-1.39%
2026-07-31	$26.14	$25.79	$0.355	11,782.0	+0.00%
2026-07-30	$25.94	$25.81	$0.13	18,215.0	-0.12%
2026-07-29	$26.01	$25.80	$0.205	18,205.0	+1.59%
2026-07-28	$25.66	$25.47	$0.19	10,336.0	-0.96%
2026-07-27	$25.98	$25.76	$0.22	26,733.0	-2.42%
2026-07-24	$26.53	$26.33	$0.20	38,865.0	-0.73%
2026-07-23	$26.81	$26.59	$0.22	27,414.0	+0.66%
2026-07-22	$26.46	$26.37	$0.09	24,572.0	+1.03%
2026-07-21	$26.16	$25.99	$0.1699	612,670.0	+1.40%
2026-07-20	$25.85	$25.70	$0.15	35,022.0	+0.31%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$26.95	$25.14	$1.81	492,987.0	+4.02%
2026-07	$26.81	$24.01	$2.80	1,136,322.0	+7.52%
2026-06	$26.82	$23.80	$3.02	1,794,282.0	-8.68%
2026-05	$28.05	$26.21	$1.84	1,131,544.0	-3.76%
2026-04	$27.42	$25.25	$2.17	2,201,761.0	+4.32%
2026-03	$26.44	$23.85	$2.59	1,703,827.0	+11.58%
2026-02	$23.58	$22.16	$1.42	631,928.0	+0.30%
2026-01	$24.49	$20.23	$4.26	1,810,895.0	+11.18%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.64	$21.22	$2.42	1,532,627.0	-7.07%
2025-11	$23.09	$21.39	$1.70	1,113,807.0	+3.22%
2025-10	$22.51	$21.62	$0.89	879,283.0	+2.61%
2025-09	$21.88	$21.20	$0.6795	384,247.0	+2.44%
2025-08	$21.28	$20.54	$0.74	438,383.0	+1.97%
2025-07	$21.80	$20.82	$0.9797	857,181.0	-0.58%
2025-06	$22.04	$20.88	$1.16	375,850.0	+2.32%
2025-05	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
2025-04	$21.82	$19.71	$2.11	956,657.0	-5.15%
2025-03	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
2025-02	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%