20.97
price up icon0.12%   0.0243
after-market Dopo l'orario di chiusura: 20.97 -0.0018 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $21.01 $20.89 $0.1153 21,159.0 +0.12%
2025-08-26 $20.97 $20.91 $0.0597 17,966.0 -0.32%
2025-08-25 $21.11 $21.02 $0.0943 20,930.0 +0.15%
2025-08-22 $21.02 $20.85 $0.175 13,113.0 +0.44%
2025-08-21 $20.91 $20.76 $0.1452 9,844.0 +0.78%
2025-08-20 $20.74 $20.65 $0.09 23,028.0 +0.74%
2025-08-19 $20.64 $20.54 $0.10 47,623.0 -0.78%
2025-08-18 $20.78 $20.65 $0.1292 5,794.0 -0.11%
2025-08-15 $20.78 $20.69 $0.09 7,227.0 +0.36%
2025-08-14 $20.71 $20.61 $0.1019 14,219.0 -0.34%
2025-08-13 $20.80 $20.65 $0.1499 13,381.0 +0.29%
2025-08-12 $20.71 $20.67 $0.04 14,145.0 -0.35%
2025-08-11 $20.80 $20.74 $0.0572 20,042.0 -0.00%
2025-08-08 $20.95 $20.76 $0.195 28,194.0 -0.25%
2025-08-07 $20.86 $20.80 $0.065 6,576.0 +0.46%
2025-08-06 $20.85 $20.71 $0.14 12,650.0 +0.10%
2025-08-05 $20.77 $20.69 $0.0799 17,511.0 -0.29%
2025-08-04 $20.77 $20.73 $0.045 106,677.0 +0.05%
2025-08-01 $20.87 $20.74 $0.13 17,969.0 -0.52%
2025-07-31 $20.89 $20.82 $0.07 42,079.0 -0.55%
2025-07-30 $21.38 $20.97 $0.41 51,661.0 -2.14%
2025-07-29 $21.45 $21.30 $0.15 21,611.0 +0.68%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $21.11 $20.54 $0.5699 439,207.0 +0.49%
2025-07 $21.80 $20.82 $0.9797 857,181.0 -0.58%
2025-06 $22.04 $20.88 $1.16 375,850.0 +2.32%
2025-05 $21.14 $20.45 $0.69 1,324,354.0 -0.33%
2025-04 $21.82 $19.71 $2.11 956,657.0 -5.15%
2025-03 $21.72 $20.92 $0.80 1,107,132.0 +3.75%
2025-02 $21.92 $19.80 $2.12 1,103,394.0 +0.89%
2025-01 $21.10 $19.88 $1.22 580,903.0 +3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.60 $19.74 $0.86 478,127.0 -1.53%
2024-11 $20.46 $19.72 $0.74 510,676.0 +0.20%
2024-10 $20.98 $20.07 $0.91 480,976.0 -1.33%
2024-09 $20.56 $19.03 $1.53 379,235.0 +4.68%
2024-08 $19.82 $18.86 $0.96 817,304.0 -0.32%
2024-07 $20.80 $19.25 $1.55 380,453.0 -3.54%
2024-06 $20.86 $20.34 $0.52 560,664.0 -1.75%
2024-05 $21.59 $20.12 $1.47 402,376.0 +2.02%
2024-04 $20.86 $19.89 $0.9722 718,353.0 +2.23%
2024-03 $19.94 $19.18 $0.7599 369,599.0 +3.58%
2024-02 $19.50 $18.90 $0.60 529,803.0 -1.68%
2024-01 $19.62 $19.03 $0.59 813,506.0 +0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.30 $18.86 $2.44 2,036,582.0 -8.05%
2023-11 $21.93 $20.97 $0.9637 1,048,169.0 -2.67%
2023-10 $22.08 $20.85 $1.23 805,714.0 +0.56%
2023-09 $22.20 $21.41 $0.789 877,394.0 -1.01%
2023-08 $21.87 $21.17 $0.70 2,743,464.0 -0.79%
2023-07 $22.15 $20.57 $1.58 536,651.0 +6.46%
2023-06 $21.41 $19.96 $1.45 677,977.0 +4.03%
2023-05 $21.11 $19.83 $1.28 1,254,240.0 -5.79%
2023-04 $21.99 $20.78 $1.21 810,130.0 -0.85%
2023-03 $21.79 $20.42 $1.37 1,634,363.0 -0.09%
2023-02 $22.23 $21.04 $1.19 1,202,187.0 -4.96%
2023-01 $22.60 $21.36 $1.24 2,336,111.0 -0.49%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):