Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$26.86	$26.65	$0.2097	54,900.0	-0.97%
2026-05-22	$27.14	$26.90	$0.2385	26,066.0	-0.66%
2026-05-21	$27.49	$26.97	$0.52	17,094.0	-0.66%
2026-05-20	$27.64	$27.20	$0.44	22,602.0	-1.69%
2026-05-19	$27.84	$27.67	$0.175	47,603.0	+0.25%
2026-05-18	$27.90	$27.52	$0.3799	52,379.0	+0.95%
2026-05-15	$27.45	$27.27	$0.1799	57,860.0	-0.58%
2026-05-14	$27.69	$27.45	$0.24	10,891.0	-0.79%
2026-05-13	$28.05	$27.80	$0.255	33,954.0	-0.60%
2026-05-12	$27.99	$27.72	$0.264	202,655.0	+1.62%
2026-05-11	$27.58	$27.28	$0.30	213,620.0	+2.46%
2026-05-08	$26.97	$26.84	$0.13	20,352.0	+0.04%
2026-05-07	$26.89	$26.36	$0.53	55,634.0	+0.22%
2026-05-06	$26.97	$26.77	$0.205	47,776.0	-2.33%
2026-05-05	$27.57	$27.38	$0.1871	35,780.0	-0.52%
2026-05-04	$27.67	$27.30	$0.3743	38,428.0	+1.21%
2026-05-01	$27.29	$27.13	$0.1551	63,635.0	-0.51%
2026-04-30	$27.42	$27.20	$0.22	39,483.0	+0.30%
2026-04-29	$27.34	$27.13	$0.209	22,502.0	+1.67%
2026-04-28	$26.87	$26.70	$0.17	24,947.0	+0.79%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.05	$26.36	$1.69	1,056,129.0	-2.63%
2026-04	$27.42	$25.25	$2.17	2,201,761.0	+4.32%
2026-03	$26.44	$23.85	$2.59	1,703,827.0	+11.58%
2026-02	$23.58	$22.16	$1.42	631,928.0	+0.30%
2026-01	$24.49	$20.23	$4.26	1,810,895.0	+11.18%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.64	$21.22	$2.42	1,532,627.0	-7.07%
2025-11	$23.09	$21.39	$1.70	1,113,807.0	+3.22%
2025-10	$22.51	$21.62	$0.89	879,283.0	+2.61%
2025-09	$21.88	$21.20	$0.6795	384,247.0	+2.44%
2025-08	$21.28	$20.54	$0.74	438,383.0	+1.97%
2025-07	$21.80	$20.82	$0.9797	857,181.0	-0.58%
2025-06	$22.04	$20.88	$1.16	375,850.0	+2.32%
2025-05	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
2025-04	$21.82	$19.71	$2.11	956,657.0	-5.15%
2025-03	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
2025-02	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%