Scarica l'app Stockscreener
20.34
0.10%
0.02
Dopo l'orario di chiusura:
20.34
Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $20.46 | $20.33 | $0.13 | 11,038.0 | +0.10% |
| 2024-11-04 | $20.34 | $20.26 | $0.078 | 19,903.0 | +1.06% |
| 2024-11-01 | $20.32 | $20.10 | $0.2199 | 27,275.0 | -0.55% |
| 2024-10-31 | $20.23 | $20.13 | $0.1018 | 10,046.0 | -0.37% |
| 2024-10-30 | $20.30 | $20.18 | $0.115 | 13,239.0 | +0.33% |
| 2024-10-29 | $20.24 | $20.16 | $0.0797 | 5,743.0 | +0.15% |
| 2024-10-28 | $20.20 | $20.14 | $0.065 | 13,554.0 | -1.66% |
| 2024-10-25 | $20.55 | $20.45 | $0.10 | 4,722.0 | +0.05% |
| 2024-10-24 | $20.53 | $20.37 | $0.16 | 17,402.0 | +0.44% |
| 2024-10-23 | $20.48 | $20.38 | $0.10 | 29,663.0 | -0.34% |
| 2024-10-22 | $20.54 | $20.36 | $0.18 | 18,822.0 | +1.38% |
| 2024-10-21 | $20.35 | $20.23 | $0.12 | 16,595.0 | +0.22% |
| 2024-10-18 | $20.19 | $20.13 | $0.0633 | 7,531.0 | +0.08% |
| 2024-10-17 | $20.17 | $20.07 | $0.10 | 13,976.0 | +0.20% |
| 2024-10-16 | $20.24 | $20.13 | $0.11 | 7,584.0 | -0.40% |
| 2024-10-15 | $20.21 | $20.12 | $0.09 | 12,793.0 | -1.03% |
| 2024-10-14 | $20.52 | $20.39 | $0.131 | 8,287.0 | -1.12% |
| 2024-10-11 | $20.70 | $20.64 | $0.059 | 3,719.0 | +0.15% |
| 2024-10-10 | $20.65 | $20.47 | $0.18 | 7,332.0 | +1.33% |
| 2024-10-09 | $20.38 | $20.26 | $0.1201 | 12,725.0 | -0.88% |
| 2024-10-08 | $20.64 | $20.44 | $0.198 | 15,321.0 | -1.86% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.46 | $20.10 | $0.36 | 69,254.0 | +0.59% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.58 | $22.26 | $8.32 | 2,074,748.0 | -25.82% |
| 2022-11 | $30.91 | $29.27 | $1.64 | 2,463,277.0 | +3.41% |
| 2022-10 | $30.58 | $28.55 | $2.03 | 1,108,150.0 | +1.52% |
| 2022-09 | $31.45 | $28.48 | $2.96 | 1,242,958.0 | -7.91% |
| 2022-08 | $32.47 | $30.03 | $2.44 | 1,634,575.0 | -0.13% |
| 2022-07 | $31.66 | $28.30 | $3.36 | 2,103,017.0 | +3.70% |
| 2022-06 | $35.66 | $30.18 | $5.48 | 3,035,714.0 | -10.89% |
| 2022-05 | $34.72 | $31.98 | $2.74 | 1,642,962.0 | +1.98% |
| 2022-04 | $35.17 | $31.96 | $3.21 | 1,672,063.0 | +3.83% |
| 2022-03 | $34.62 | $30.31 | $4.31 | 3,813,555.0 | +8.05% |
| 2022-02 | $30.59 | $27.84 | $2.75 | 2,969,992.0 | +6.72% |
| 2022-01 | $27.93 | $25.51 | $2.42 | 1,373,010.0 | +8.50% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):