Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$28.18	$27.97	$0.21	32,212.0	-0.43%
2026-10-26	$28.29	$28.05	$0.2371	26,175.0	-0.74%
2026-10-23	$28.41	$28.26	$0.15	7,363.0	+0.69%
2026-10-22	$28.18	$28.06	$0.1233	5,737.0	-0.10%
2026-10-21	$28.19	$28.04	$0.1459	16,085.0	-0.49%
2026-10-20	$28.49	$28.10	$0.3873	13,538.0	-0.38%
2026-10-19	$28.51	$28.32	$0.19	24,006.0	-0.21%
2026-10-16	$28.51	$28.20	$0.305	12,237.0	+0.35%
2026-10-15	$28.45	$28.27	$0.1846	16,255.0	-0.12%
2026-10-14	$28.54	$28.33	$0.21	10,441.0	-0.51%
2026-10-13	$28.61	$28.49	$0.119	17,459.0	+0.35%
2026-10-12	$28.51	$28.42	$0.09	8,125.0	+0.74%
2026-10-09	$28.47	$28.17	$0.30	9,096.0	+0.04%
2026-10-08	$28.39	$28.20	$0.189	14,954.0	+0.55%
2026-10-07	$28.28	$28.00	$0.28	15,150.0	-0.47%
2026-10-06	$28.24	$27.86	$0.38	13,072.0	+1.13%
2026-10-05	$28.08	$27.90	$0.18	35,886.0	-0.02%
2026-10-02	$27.93	$27.64	$0.29	26,564.0	-0.29%
2026-10-01	$28.02	$27.77	$0.2479	49,184.0	+0.50%
2026-09-30	$28.14	$27.86	$0.275	32,959.0	+0.20%
2026-09-29	$27.89	$27.78	$0.11	16,419.0	-0.82%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.61	$27.64	$0.97	353,539.0	+0.57%
2026-09	$28.99	$27.78	$1.21	1,079,436.0	+0.23%
2026-08	$27.80	$25.14	$2.66	764,500.0	+7.37%
2026-07	$26.81	$24.01	$2.80	1,136,322.0	+7.52%
2026-06	$26.82	$23.80	$3.02	1,794,282.0	-8.68%
2026-05	$28.05	$26.21	$1.84	1,131,544.0	-3.76%
2026-04	$27.42	$25.25	$2.17	2,201,761.0	+4.32%
2026-03	$26.44	$23.85	$2.59	1,703,827.0	+11.58%
2026-02	$23.58	$22.16	$1.42	631,928.0	+0.30%
2026-01	$24.49	$20.23	$4.26	1,810,895.0	+11.18%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.64	$21.22	$2.42	1,532,627.0	-7.07%
2025-11	$23.09	$21.39	$1.70	1,113,807.0	+3.22%
2025-10	$22.51	$21.62	$0.89	879,283.0	+2.61%
2025-09	$21.88	$21.20	$0.6795	384,247.0	+2.44%
2025-08	$21.28	$20.54	$0.74	438,383.0	+1.97%
2025-07	$21.80	$20.82	$0.9797	857,181.0	-0.58%
2025-06	$22.04	$20.88	$1.16	375,850.0	+2.32%
2025-05	$21.14	$20.45	$0.69	1,324,354.0	-0.33%
2025-04	$21.82	$19.71	$2.11	956,657.0	-5.15%
2025-03	$21.72	$20.92	$0.80	1,107,132.0	+3.75%
2025-02	$21.92	$19.80	$2.12	1,103,394.0	+0.89%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%