Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf (COMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$21.25	$21.11	$0.1448	6,017.0	-0.09%
2025-02-06	$21.16	$20.96	$0.20	10,754.0	+0.19%
2025-02-05	$21.12	$21.03	$0.09	22,704.0	+0.09%
2025-02-04	$21.13	$20.83	$0.299	11,762.0	+0.57%
2025-02-03	$21.03	$20.88	$0.15	50,955.0	+1.21%
2025-01-31	$20.78	$20.66	$0.12	17,661.0	-0.24%
2025-01-30	$20.89	$20.78	$0.1104	17,122.0	-0.10%
2025-01-29	$20.81	$20.71	$0.10	16,845.0	+0.80%
2025-01-28	$20.66	$20.60	$0.064	10,263.0	+0.17%
2025-01-27	$20.71	$20.55	$0.16	29,318.0	-1.38%
2025-01-24	$20.93	$20.85	$0.078	6,565.0	-0.09%
2025-01-23	$21.00	$20.90	$0.095	16,259.0	-0.12%
2025-01-22	$20.97	$20.90	$0.07	42,477.0	+0.02%
2025-01-21	$20.93	$20.86	$0.0691	32,672.0	-0.02%
2025-01-17	$21.04	$20.89	$0.15	42,265.0	-0.57%
2025-01-16	$21.10	$20.94	$0.16	49,809.0	-0.19%
2025-01-15	$21.10	$20.93	$0.17	39,204.0	+1.35%
2025-01-14	$20.81	$20.72	$0.09	13,966.0	+0.05%
2025-01-13	$20.82	$20.74	$0.08	21,957.0	+0.53%
2025-01-10	$20.72	$20.55	$0.17	34,979.0	+2.76%
2025-01-08	$20.18	$20.08	$0.10	13,454.0	+0.32%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Stock (COMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$21.25	$20.83	$0.42	102,192.0	+1.98%
2025-01	$21.10	$19.88	$1.22	580,903.0	+3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.60	$19.74	$0.86	478,127.0	-1.53%
2024-11	$20.46	$19.72	$0.74	510,676.0	+0.20%
2024-10	$20.98	$20.07	$0.91	480,976.0	-1.33%
2024-09	$20.56	$19.03	$1.53	379,235.0	+4.68%
2024-08	$19.82	$18.86	$0.96	817,304.0	-0.32%
2024-07	$20.80	$19.25	$1.55	380,453.0	-3.54%
2024-06	$20.86	$20.34	$0.52	560,664.0	-1.75%
2024-05	$21.59	$20.12	$1.47	402,376.0	+2.02%
2024-04	$20.86	$19.89	$0.9722	718,353.0	+2.23%
2024-03	$19.94	$19.18	$0.7599	369,599.0	+3.58%
2024-02	$19.50	$18.90	$0.60	529,803.0	-1.68%
2024-01	$19.62	$19.03	$0.59	813,506.0	+0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf Storia dei prezzi delle azioni (COMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.30	$18.86	$2.44	2,036,582.0	-8.05%
2023-11	$21.93	$20.97	$0.9637	1,048,169.0	-2.67%
2023-10	$22.08	$20.85	$1.23	805,714.0	+0.56%
2023-09	$22.20	$21.41	$0.789	877,394.0	-1.01%
2023-08	$21.87	$21.17	$0.70	2,743,464.0	-0.79%
2023-07	$22.15	$20.57	$1.58	536,651.0	+6.46%
2023-06	$21.41	$19.96	$1.45	677,977.0	+4.03%
2023-05	$21.11	$19.83	$1.28	1,254,240.0	-5.79%
2023-04	$21.99	$20.78	$1.21	810,130.0	-0.85%
2023-03	$21.79	$20.42	$1.37	1,634,363.0	-0.09%
2023-02	$22.23	$21.04	$1.19	1,202,187.0	-4.96%
2023-01	$22.60	$21.36	$1.24	2,336,111.0	-0.49%

VTV

$176.59

0.40%

VUG

$419.79

0.77%

IJH

$64.13

1.19%

EFA

$79.65

0.93%

IWF

$409.31

0.85%

QQQ

$524.66