Scarica l'app Stockscreener
4.85
2.32%
0.11
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Coin Daily Etf (COIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $4.85 | $4.38 | $0.475 | 41,911.0 | +2.32% |
| 2026-10-14 | $5.26 | $4.65 | $0.61 | 348,392.0 | -10.02% |
| 2026-10-13 | $5.32 | $5.12 | $0.20 | 25,340.0 | +1.75% |
| 2026-10-12 | $5.40 | $5.00 | $0.40 | 75,899.0 | -0.43% |
| 2026-10-09 | $5.33 | $4.73 | $0.60 | 171,654.0 | +9.47% |
| 2026-10-08 | $5.10 | $4.73 | $0.37 | 159,583.0 | -7.05% |
| 2026-10-07 | $5.25 | $5.03 | $0.225 | 137,406.0 | -7.70% |
| 2026-10-06 | $5.96 | $5.50 | $0.465 | 76,445.0 | -2.78% |
| 2026-10-05 | $5.90 | $5.47 | $0.43 | 142,526.0 | +6.64% |
| 2026-10-02 | $6.45 | $5.27 | $1.18 | 187,159.0 | -7.69% |
| 2026-10-01 | $5.95 | $5.57 | $0.38 | 78,073.0 | +2.94% |
| 2026-09-30 | $6.36 | $5.50 | $0.86 | 109,606.0 | -3.76% |
| 2026-09-29 | $6.30 | $5.74 | $0.56 | 45,455.0 | -1.92% |
| 2026-09-28 | $6.35 | $5.93 | $0.4154 | 70,834.0 | -3.53% |
| 2026-09-25 | $6.43 | $6.01 | $0.425 | 96,463.0 | -4.13% |
| 2026-09-24 | $6.65 | $6.08 | $0.5732 | 96,260.0 | +0.99% |
| 2026-09-23 | $6.79 | $6.24 | $0.549 | 59,783.0 | -3.09% |
| 2026-09-22 | $6.69 | $6.36 | $0.33 | 62,396.0 | +0.13% |
| 2026-09-21 | $7.01 | $6.55 | $0.46 | 214,836.0 | +6.99% |
| 2026-09-18 | $6.23 | $5.21 | $1.02 | 353,959.0 | +23.06% |
| 2026-09-17 | $5.00 | $4.55 | $0.44 | 115,186.0 | +11.38% |
| 2026-09-16 | $4.96 | $4.32 | $0.645 | 249,340.0 | -8.94% |
| 2026-09-15 | $5.66 | $4.70 | $0.96 | 267,543.0 | -20.08% |
Leverage Shares 2 X Long Coin Daily Etf Stock (COIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Coin Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Coin Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (COIG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $6.45 | $4.38 | $2.08 | 1,444,388.0 | -13.70% |
| 2026-09 | $7.01 | $4.32 | $2.69 | 3,168,145.0 | -8.53% |
| 2026-08 | $6.55 | $3.65 | $2.90 | 4,679,446.0 | +57.53% |
| 2026-07 | $6.16 | $3.50 | $2.66 | 3,862,768.0 | -6.70% |
| 2026-06 | $7.17 | $3.82 | $3.35 | 2,680,887.0 | -43.42% |
| 2026-05 | $10.34 | $5.95 | $4.39 | 3,367,401.0 | -3.34% |
| 2026-04 | $10.24 | $6.00 | $4.24 | 1,872,499.0 | +10.60% |
| 2026-03 | $10.78 | $5.76 | $5.02 | 2,115,946.0 | -7.83% |
| 2026-02 | $9.85 | $4.97 | $4.88 | 3,135,976.0 | -27.40% |
| 2026-01 | $19.13 | $9.96 | $9.17 | 925,336.0 | -28.64% |
Leverage Shares 2 X Long Coin Daily Etf Storia dei prezzi delle azioni (COIG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $15.21 | $8.22 | 1,346,105.0 | -30.22% |
| 2025-11 | $36.31 | $15.89 | $20.42 | 1,425,223.0 | -40.83% |
| 2025-10 | $52.00 | $30.44 | $21.56 | 1,574,827.0 | -1.09% |
| 2025-09 | $40.79 | $28.79 | $12.00 | 1,329,901.0 | +19.03% |
| 2025-08 | $40.70 | $29.13 | $11.57 | 1,804,224.0 | -39.59% |
| 2025-07 | $71.99 | $41.49 | $30.50 | 1,233,069.0 | +12.92% |
| 2025-06 | $54.30 | $22.15 | $32.15 | 522,060.0 | +88.95% |
| 2025-05 | $30.71 | $16.30 | $14.41 | 314,540.0 | +36.84% |
| 2025-04 | $19.30 | $9.35 | $9.96 | 232,026.0 | +29.43% |
| 2025-03 | $19.72 | $13.09 | $6.63 | 134,945.0 | +0.00% |
0.11%
3.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):