26.10
price up icon2.23%   0.57
after-market Dopo l'orario di chiusura: 26.10
loading

Storico Dei Prezzi Delle Azioni Di Cohu Inc (COHU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.33 $25.48 $0.85 207,162.0 +2.23%
2024-11-20 $25.65 $25.14 $0.51 276,333.0 +0.67%
2024-11-19 $25.51 $24.98 $0.53 266,995.0 +0.00%
2024-11-18 $25.47 $24.90 $0.57 276,779.0 +1.48%
2024-11-15 $25.49 $24.68 $0.815 385,586.0 -1.73%
2024-11-14 $27.01 $25.22 $1.79 280,828.0 -1.70%
2024-11-13 $26.89 $25.78 $1.11 232,417.0 -3.97%
2024-11-12 $28.00 $26.88 $1.12 252,377.0 -3.30%
2024-11-11 $28.27 $27.38 $0.89 249,417.0 -1.45%
2024-11-08 $28.31 $27.80 $0.515 259,698.0 -0.46%
2024-11-07 $28.99 $28.27 $0.7195 312,773.0 -0.60%
2024-11-06 $29.42 $28.40 $1.02 488,903.0 +3.70%
2024-11-05 $27.94 $26.36 $1.58 414,563.0 +3.92%
2024-11-04 $27.34 $26.35 $0.99 448,232.0 -3.07%
2024-11-01 $28.75 $25.95 $2.80 725,689.0 +9.75%
2024-10-31 $26.09 $24.66 $1.43 431,495.0 -3.97%
2024-10-30 $26.67 $25.89 $0.775 301,621.0 -2.26%
2024-10-29 $26.73 $26.25 $0.48 345,279.0 +0.30%
2024-10-28 $26.56 $25.73 $0.835 348,994.0 +2.24%
2024-10-25 $26.40 $25.46 $0.94 213,780.0 +2.62%
2024-10-24 $25.26 $24.56 $0.70 311,413.0 +2.52%
2024-10-23 $24.92 $24.25 $0.67 239,726.0 -0.49%

Cohu Inc Stock (COHU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COHU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohu Inc Storia dei prezzi delle azioni (COHU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.42 $24.68 $4.75 5,284,914.0 +4.74%
2024-10 $26.73 $23.77 $2.96 6,232,123.0 -3.04%
2024-09 $26.45 $22.80 $3.65 6,600,135.0 -4.50%
2024-08 $30.05 $23.93 $6.12 9,432,907.0 -15.88%
2024-07 $36.60 $30.21 $6.39 5,810,728.0 -3.35%
2024-06 $33.18 $30.07 $3.11 6,609,473.0 +2.67%
2024-05 $32.43 $28.79 $3.64 6,076,840.0 +6.33%
2024-04 $33.68 $28.57 $5.11 4,793,717.0 -9.03%
2024-03 $33.45 $30.08 $3.37 8,160,866.0 +3.73%
2024-02 $34.82 $30.75 $4.07 5,126,114.0 +0.85%
2024-01 $35.47 $31.31 $4.16 4,960,896.0 -9.97%

Cohu Inc Storia dei prezzi delle azioni (COHU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.51 $31.22 $5.29 5,305,190.0 +11.53%
2023-11 $33.49 $29.07 $4.42 5,221,710.0 +5.28%
2023-10 $36.50 $29.87 $6.63 5,344,659.0 -12.49%
2023-09 $37.95 $33.51 $4.44 5,747,745.0 -7.89%
2023-08 $43.99 $35.10 $8.89 7,725,897.0 -14.34%
2023-07 $43.73 $36.95 $6.78 4,617,307.0 +5.03%
2023-06 $42.09 $36.51 $5.59 5,921,354.0 +8.40%
2023-05 $39.58 $32.77 $6.81 4,882,091.0 +13.30%
2023-04 $38.00 $32.36 $5.64 3,148,762.0 -11.85%
2023-03 $38.63 $34.82 $3.81 5,941,886.0 +3.20%
2023-02 $38.40 $33.23 $5.17 4,484,332.0 +3.10%
2023-01 $37.00 $31.45 $5.55 3,401,302.0 +12.57%

Cohu Inc Storia dei prezzi delle azioni (COHU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $36.96 $30.85 $6.11 4,183,969.0 -10.52%
2022-11 $37.66 $29.96 $7.70 6,405,762.0 +8.81%
2022-10 $34.24 $25.20 $9.04 7,185,827.0 +27.70%
2022-09 $28.50 $25.44 $3.06 4,954,021.0 -3.91%
2022-08 $31.50 $26.61 $4.89 6,994,745.0 -6.12%
2022-07 $29.55 $24.06 $5.49 6,444,920.0 +2.99%
2022-06 $30.82 $25.38 $5.44 6,364,170.0 -8.81%
2022-05 $30.61 $25.51 $5.10 6,953,563.0 +14.57%
2022-04 $30.20 $25.06 $5.14 6,872,412.0 -10.27%
2022-03 $32.36 $25.89 $6.47 8,560,686.0 -5.07%
2022-02 $34.29 $28.87 $5.42 8,920,305.0 -5.46%
2022-01 $39.86 $29.33 $10.53 7,770,535.0 -13.42%
$75.51
price up icon 0.45%
$179.72
price up icon 3.18%
$26.35
price up icon 3.90%
$166.50
price up icon 2.83%
$105.24
price up icon 5.28%
semiconductor_equipment_materials TER
$105.52
price up icon 1.87%
Capitalizzazione:     |  Volume (24 ore):