loading

Storico Dei Prezzi Delle Azioni Di Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L (COFpL)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $14.80 $14.60 $0.20 146,566.0 +1.30%
2026-10-14 $14.60 $14.16 $0.44 176,977.0 +1.74%
2026-10-13 $14.40 $14.09 $0.3054 93,362.0 +0.63%
2026-10-12 $14.44 $14.25 $0.19 74,547.0 -1.11%
2026-10-09 $14.54 $14.32 $0.22 84,581.0 -0.21%
2026-10-08 $14.49 $14.31 $0.1791 181,906.0 -0.28%
2026-10-07 $14.65 $14.39 $0.2569 134,688.0 -1.09%
2026-10-06 $14.73 $14.60 $0.13 94,679.0 +0.34%
2026-10-05 $14.67 $14.51 $0.16 108,323.0 -0.14%
2026-10-02 $14.90 $14.58 $0.32 136,848.0 -0.27%
2026-10-01 $14.71 $14.28 $0.4337 143,797.0 +1.31%
2026-09-30 $14.76 $14.37 $0.39 255,524.0 -1.30%
2026-09-29 $14.81 $14.56 $0.2507 98,543.0 -0.61%
2026-09-28 $14.96 $14.68 $0.28 120,140.0 -1.54%
2026-09-25 $15.05 $14.86 $0.1899 69,878.0 -0.40%
2026-09-24 $15.15 $14.94 $0.21 246,471.0 -0.65%
2026-09-23 $15.14 $14.95 $0.1879 95,766.0 -0.51%
2026-09-22 $15.44 $15.15 $0.2901 45,967.0 -1.01%
2026-09-21 $15.55 $15.29 $0.2599 70,245.0 +0.13%
2026-09-18 $15.44 $15.26 $0.1831 43,195.0 +0.33%
2026-09-17 $15.51 $15.21 $0.2955 67,979.0 -0.10%
2026-09-16 $15.51 $15.18 $0.33 55,324.0 +1.16%
2026-09-15 $15.28 $15.02 $0.26 93,571.0 -1.11%

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Stock (COFpL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COFpL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Storia dei prezzi delle azioni (COFpL) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $14.90 $14.09 $0.81 1,376,274.0 +2.21%
2026-09 $15.58 $14.37 $1.21 1,976,527.0 -4.99%
2026-08 $15.99 $15.12 $0.87 1,335,814.0 -3.67%
2026-07 $16.10 $15.71 $0.39 1,349,971.0 -0.63%
2026-06 $16.11 $15.56 $0.55 1,706,497.0 -0.75%
2026-05 $16.81 $15.95 $0.86 902,151.0 -3.90%
2026-04 $17.01 $16.14 $0.87 714,072.0 +3.67%
2026-03 $17.33 $16.05 $1.28 1,124,076.0 -6.40%
2026-02 $17.45 $16.91 $0.5394 924,565.0 +1.36%
2026-01 $17.32 $16.50 $0.82 1,033,917.0 +1.31%

Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L Storia dei prezzi delle azioni (COFpL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $16.81 $16.32 $0.49 1,651,685.0 -0.71%
2025-11 $17.57 $16.27 $1.30 1,008,540.0 -2.43%
2025-10 $17.99 $17.18 $0.81 1,057,134.0 -1.43%
2025-09 $18.31 $17.42 $0.8899 416,370.0 +0.00%
DXF DXF
$0.4499
price down icon 2.41%
$1.73
price up icon 2.98%
$25.78
price up icon 0.98%
$17.89
price up icon 0.68%
JF JF
$0.94
price up icon 1.08%
VRM VRM
$8.835
price down icon 1.28%
Capitalizzazione:     |  Volume (24 ore):