loading

Storico Dei Prezzi Delle Azioni Di Coeptis Therapeutics Holdings Inc (COEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $9.85 $9.32 $0.5322 5,405.0 +8.17%
2025-05-28 $9.29 $8.95 $0.34 23,365.0 -1.41%
2025-05-27 $10.41 $9.19 $1.22 96,745.0 -11.72%
2025-05-23 $10.41 $9.68 $0.7299 24,350.0 +1.36%
2025-05-22 $10.40 $10.00 $0.40 36,154.0 +4.69%
2025-05-21 $10.14 $9.69 $0.4499 35,212.0 +1.55%
2025-05-20 $10.00 $9.58 $0.4242 10,379.0 -0.62%
2025-05-19 $9.95 $9.55 $0.3922 11,374.0 -0.92%
2025-05-16 $10.00 $9.34 $0.66 16,411.0 +2.29%
2025-05-15 $9.73 $9.11 $0.6214 10,970.0 +3.01%
2025-05-14 $9.85 $9.31 $0.54 26,860.0 -5.48%
2025-05-13 $10.25 $9.53 $0.72 12,396.0 -0.51%
2025-05-12 $10.86 $9.33 $1.53 61,750.0 +4.21%
2025-05-09 $9.59 $8.76 $0.83 92,725.0 +8.45%
2025-05-08 $8.86 $8.27 $0.5941 26,774.0 +5.93%
2025-05-07 $8.42 $8.24 $0.18 28,098.0 -0.60%
2025-05-06 $8.34 $7.81 $0.5303 22,383.0 +2.72%
2025-05-05 $8.43 $7.93 $0.50 27,215.0 -0.61%
2025-05-02 $8.50 $7.75 $0.7486 50,874.0 -1.81%
2025-05-01 $8.60 $8.10 $0.50 35,311.0 -1.19%
2025-04-30 $10.00 $7.00 $3.00 321,759.0 -15.32%
2025-04-29 $11.17 $7.41 $3.76 287,170.0 +10.59%

Coeptis Therapeutics Holdings Inc Stock (COEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coeptis Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coeptis Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coeptis Therapeutics Holdings Inc Storia dei prezzi delle azioni (COEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $10.86 $7.75 $3.11 654,751.0 +16.67%
2025-04 $12.50 $6.26 $6.24 2,018,610.0 -10.35%
2025-03 $11.75 $7.84 $3.91 902,079.0 -12.84%
2025-02 $13.50 $8.65 $4.85 1,615,821.0 -16.99%
2025-01 $13.70 $3.80 $9.90 5,127,543.0 +135.45%

Coeptis Therapeutics Holdings Inc Storia dei prezzi delle azioni (COEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.82 $2.62 $4.20 12,192,850.4 -22.50%
2024-11 $4.44 $3.65 $0.79 174,879.7 +0.00%
2024-10 $4.82 $3.20 $1.62 419,756.5 +11.17%
2024-09 $4.14 $3.02 $1.12 205,230.0 -11.94%
2024-08 $4.55 $3.48 $1.07 256,323.5 -15.33%
2024-07 $6.20 $4.70 $1.50 161,804.6 -16.51%
2024-06 $6.90 $4.61 $2.29 257,116.0 +6.88%
2024-05 $8.40 $5.01 $3.39 1,077,591.4 -13.17%
2024-04 $9.60 $5.89 $3.71 294,109.7 +4.71%
2024-03 $11.78 $5.70 $6.08 170,411.0 -48.72%
2024-02 $13.58 $6.50 $7.08 341,318.8 +1.74%
2024-01 $15.84 $10.15 $5.69 149,899.0 -27.29%

Coeptis Therapeutics Holdings Inc Storia dei prezzi delle azioni (COEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.60 $14.40 $11.20 133,742.4 -33.00%
2023-11 $26.60 $18.00 $8.60 138,236.6 -2.90%
2023-10 $27.60 $20.00 $7.60 82,652.9 +3.88%
2023-09 $24.00 $17.40 $6.60 56,791.5 +10.48%
2023-08 $26.40 $16.18 $10.22 60,575.7 -14.63%
2023-07 $34.20 $22.40 $11.80 77,264.2 -20.65%
2023-06 $40.47 $27.80 $12.67 405,743.1 -18.21%
2023-05 $43.80 $23.00 $20.80 126,959.4 +59.24%
2023-04 $31.60 $20.80 $10.80 230,844.3 -17.36%
2023-03 $42.00 $23.80 $18.20 755,545.2 +0.00%
$1.05
price up icon 0.04%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$287.50
price down icon 1.35%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Capitalizzazione:     |  Volume (24 ore):