Scarica l'app Stockscreener
21.24
7.21%
-1.65
Storico Dei Prezzi Delle Azioni Di Compagnie de Saint-Gobain S.A. ADR (CODYY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $21.60 | $21.00 | $0.60 | 155,171.0 | -7.21% |
| 2025-07-31 | $23.28 | $22.85 | $0.43 | 180,892.0 | -1.93% |
| 2025-07-30 | $23.72 | $23.02 | $0.70 | 85,679.0 | -0.60% |
| 2025-07-29 | $23.52 | $23.30 | $0.225 | 96,367.0 | +0.47% |
| 2025-07-28 | $23.58 | $23.25 | $0.33 | 114,957.0 | -3.51% |
| 2025-07-25 | $24.22 | $23.79 | $0.43 | 279,133.0 | +0.25% |
| 2025-07-24 | $24.28 | $24.07 | $0.21 | 438,459.0 | -1.47% |
| 2025-07-23 | $24.52 | $23.81 | $0.71 | 86,292.0 | +5.24% |
| 2025-07-22 | $23.32 | $22.95 | $0.37 | 146,122.0 | -1.60% |
| 2025-07-21 | $23.68 | $23.41 | $0.27 | 70,209.0 | +1.67% |
| 2025-07-18 | $23.50 | $23.28 | $0.2225 | 90,408.0 | -0.26% |
| 2025-07-17 | $23.35 | $23.13 | $0.22 | 90,865.0 | +2.10% |
| 2025-07-16 | $22.89 | $22.63 | $0.255 | 168,902.0 | -0.78% |
| 2025-07-15 | $23.48 | $23.05 | $0.43 | 84,585.0 | -1.50% |
| 2025-07-14 | $23.43 | $23.29 | $0.1375 | 117,605.0 | -0.85% |
| 2025-07-11 | $23.62 | $23.41 | $0.209 | 158,522.0 | -0.72% |
| 2025-07-10 | $23.79 | $23.63 | $0.16 | 134,927.0 | -0.83% |
| 2025-07-09 | $23.97 | $23.70 | $0.27 | 128,253.0 | +3.54% |
| 2025-07-08 | $23.26 | $22.84 | $0.425 | 69,260.0 | +1.00% |
| 2025-07-07 | $23.18 | $22.80 | $0.38 | 87,651.0 | -0.84% |
| 2025-07-03 | $23.33 | $23.06 | $0.2725 | 80,440.0 | -0.54% |
Compagnie de Saint-Gobain S.A. ADR Stock (CODYY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compagnie de Saint-Gobain S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compagnie de Saint-Gobain S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Compagnie de Saint-Gobain S.A. ADR Storia dei prezzi delle azioni (CODYY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $24.52 | $21.00 | $3.52 | 3,215,949.0 | -9.92% |
| 2025-06 | $23.83 | $21.38 | $2.45 | 2,545,657.0 | +4.57% |
| 2025-05 | $23.22 | $21.74 | $1.48 | 4,545,337.0 | +2.73% |
| 2025-04 | $22.13 | $16.66 | $5.47 | 7,322,688.0 | +9.31% |
| 2025-03 | $23.38 | $19.28 | $4.10 | 4,116,857.0 | +0.10% |
| 2025-02 | $20.59 | $17.75 | $2.84 | 3,914,181.0 | +7.68% |
| 2025-01 | $19.00 | $16.98 | $2.02 | 2,351,374.0 | +5.22% |
Compagnie de Saint-Gobain S.A. ADR Storia dei prezzi delle azioni (CODYY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.09 | $17.45 | $1.64 | 2,123,822.0 | -2.74% |
| 2024-11 | $19.18 | $17.97 | $1.21 | 1,862,515.0 | +1.05% |
| 2024-10 | $18.46 | $17.58 | $0.88 | 1,727,299.0 | -1.04% |
| 2024-09 | $18.94 | $16.55 | $2.39 | 1,439,515.0 | +4.10% |
| 2024-08 | $17.57 | $15.55 | $2.02 | 2,980,831.0 | +1.92% |
| 2024-07 | $17.36 | $15.88 | $1.48 | 3,647,139.0 | +11.38% |
| 2024-06 | $17.83 | $15.31 | $2.51 | 7,862,279.0 | -12.30% |
| 2024-05 | $18.04 | $15.38 | $2.66 | 3,404,176.0 | +11.29% |
| 2024-04 | $16.22 | $14.81 | $1.41 | 6,956,932.0 | +1.86% |
| 2024-03 | $15.70 | $14.68 | $1.02 | 6,605,900.0 | +0.91% |
| 2024-02 | $15.51 | $13.97 | $1.54 | 1,635,761.0 | +8.98% |
| 2024-01 | $14.51 | $13.28 | $1.23 | 2,977,703.0 | -4.07% |
Compagnie de Saint-Gobain S.A. ADR Storia dei prezzi delle azioni (CODYY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.82 | $12.82 | $2.00 | 1,193,884.0 | +13.37% |
| 2023-11 | $13.08 | $10.80 | $2.28 | 1,569,633.0 | +19.80% |
| 2023-10 | $11.74 | $10.30 | $1.44 | 3,251,153.0 | -9.50% |
| 2023-09 | $13.10 | $11.72 | $1.38 | 1,439,172.0 | -7.83% |
| 2023-08 | $13.58 | $12.46 | $1.12 | 1,255,907.0 | -3.98% |
| 2023-07 | $13.63 | $11.46 | $2.17 | 1,103,684.0 | +11.15% |
| 2023-06 | $12.35 | $11.15 | $1.20 | 1,642,091.0 | +9.42% |
| 2023-05 | $12.03 | $11.04 | $0.985 | 1,290,180.0 | -3.63% |
| 2023-04 | $11.59 | $10.54 | $1.05 | 1,066,459.0 | +1.76% |
| 2023-03 | $12.46 | $10.49 | $1.97 | 1,383,233.0 | -4.41% |
| 2023-02 | $12.12 | $10.81 | $1.31 | 1,321,188.0 | +3.89% |
| 2023-01 | $11.88 | $10.12 | $1.76 | 2,242,977.0 | +17.32% |
3.42%
5.71%
Capitalizzazione:
|
Volume (24 ore):