0.3001
price down icon1.35%   -0.0041
 
loading

Storico Dei Prezzi Delle Azioni Di Co Diagnostics Inc (CODX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.3125 $0.2925 $0.02 221,608.0 -1.35%
2025-06-05 $0.3184 $0.2804 $0.038 1,355,627.0 +5.37%
2025-06-04 $0.31 $0.2799 $0.0301 678,378.0 +1.76%
2025-06-03 $0.292 $0.26 $0.032 203,789.0 +8.61%
2025-06-02 $0.2718 $0.25 $0.0218 175,120.0 +2.23%
2025-05-30 $0.335 $0.25 $0.085 1,590,851.0 -11.28%
2025-05-29 $0.2999 $0.2716 $0.0283 189,346.0 -0.69%
2025-05-28 $0.315 $0.2518 $0.0632 777,403.0 +16.47%
2025-05-27 $0.2698 $0.23 $0.0398 500,993.0 +7.51%
2025-05-23 $0.2558 $0.2275 $0.0283 302,567.0 -3.74%
2025-05-22 $0.2787 $0.2402 $0.0385 968,355.0 -5.65%
2025-05-21 $0.2898 $0.2502 $0.0396 564,802.0 -7.27%
2025-05-20 $0.2999 $0.2728 $0.0271 213,946.0 -3.54%
2025-05-19 $0.332 $0.2815 $0.0505 262,719.0 -4.97%
2025-05-16 $0.36 $0.30 $0.06 1,265,681.0 -1.70%
2025-05-15 $0.38 $0.2674 $0.1126 1,262,780.0 -11.41%
2025-05-14 $0.4273 $0.321 $0.1063 937,447.0 -4.91%
2025-05-13 $0.50 $0.3201 $0.1799 2,682,248.0 +6.06%
2025-05-12 $0.358 $0.33 $0.028 65,166.0 +0.50%
2025-05-09 $0.3566 $0.3301 $0.0265 68,546.0 -4.31%
2025-05-08 $0.3699 $0.3437 $0.0262 44,265.0 +1.49%

Co Diagnostics Inc Stock (CODX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Co Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Co Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Co Diagnostics Inc Storia dei prezzi delle azioni (CODX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.3184 $0.25 $0.0684 2,856,130.0 +17.46%
2025-05 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
2025-04 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
2025-03 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
2025-02 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
2025-01 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

Co Diagnostics Inc Storia dei prezzi delle azioni (CODX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
2024-11 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
2024-10 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
2024-09 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
2024-08 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
2024-07 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
2024-06 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
2024-05 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
2024-04 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
2024-03 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
2024-02 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
2024-01 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc Storia dei prezzi delle azioni (CODX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
2023-11 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
2023-10 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
2023-09 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
2023-08 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
2023-07 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
2023-06 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
2023-05 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
2023-04 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
2023-03 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
2023-02 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
2023-01 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):