Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings (CODIpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$19.00	$18.82	$0.1799	2,598.0	+0.96%
2026-10-09	$19.00	$18.61	$0.39	7,447.0	+0.59%
2026-10-08	$18.75	$18.45	$0.30	18,668.0	+0.59%
2026-10-07	$18.80	$18.46	$0.34	3,127.0	+0.38%
2026-10-06	$18.94	$18.43	$0.5107	7,542.0	-1.54%
2026-10-05	$18.84	$18.03	$0.81	11,493.0	+1.10%
2026-10-02	$18.97	$18.61	$0.3556	2,188.0	-0.15%
2026-10-01	$18.72	$18.54	$0.18	4,905.0	-0.41%
2026-09-30	$18.85	$18.72	$0.13	1,248.0	-0.01%
2026-09-29	$18.78	$18.72	$0.0572	3,557.0	-1.33%
2026-09-28	$19.00	$18.79	$0.2099	3,341.0	-0.21%
2026-09-25	$19.11	$18.70	$0.4119	3,858.0	-0.65%
2026-09-24	$19.45	$19.07	$0.385	5,219.0	-0.88%
2026-09-23	$19.32	$19.29	$0.025	3,311.0	-0.97%
2026-09-22	$19.50	$19.37	$0.13	3,286.0	+0.52%
2026-09-21	$19.40	$19.32	$0.075	1,540.0	+0.52%
2026-09-18	$19.40	$19.30	$0.10	2,118.0	-0.26%
2026-09-17	$19.40	$19.30	$0.10	1,826.0	+0.26%
2026-09-16	$19.35	$19.17	$0.18	1,656.0	+0.47%
2026-09-15	$19.39	$19.21	$0.18	1,891.0	-0.47%
2026-09-14	$19.50	$19.15	$0.35	6,549.0	-0.31%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Stock (CODIpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODIpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Storia dei prezzi delle azioni (CODIpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.00	$18.03	$0.97	57,968.0	+1.50%
2026-09	$20.21	$18.70	$1.51	74,764.0	-5.41%
2026-08	$20.66	$18.54	$2.12	113,107.0	+0.25%
2026-07	$20.79	$19.40	$1.39	146,633.0	+0.71%
2026-06	$21.05	$19.42	$1.63	155,252.0	-3.31%
2026-05	$21.53	$20.01	$1.52	89,045.0	-0.64%
2026-04	$21.33	$17.52	$3.81	179,869.0	+16.44%
2026-03	$19.28	$16.96	$2.32	142,942.0	-6.76%
2026-02	$19.98	$17.02	$2.96	95,123.0	+2.23%
2026-01	$18.59	$15.96	$2.63	211,225.0	+14.84%

Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings Storia dei prezzi delle azioni (CODIpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.25	$15.50	$1.75	393,158.0	-5.06%
2025-11	$17.48	$13.40	$4.08	314,100.0	+2.16%
2025-10	$18.39	$14.73	$3.66	311,807.0	-0.30%
2025-09	$18.64	$16.56	$2.08	35,762.0	+0.00%