19.21
price up icon0.05%   0.01
pre-market  Pre-mercato:  19.36   0.15   +0.78%
loading

Storico Dei Prezzi Delle Azioni Di Compass Diversified Holdings (CODI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-26 $19.43 $19.00 $0.4341 315,385.0 +0.05%
2025-03-25 $19.62 $19.10 $0.52 317,412.0 -1.94%
2025-03-24 $19.58 $19.35 $0.23 391,798.0 +2.14%
2025-03-21 $19.62 $19.07 $0.555 651,844.0 -2.74%
2025-03-20 $20.03 $19.69 $0.34 148,237.0 -1.05%
2025-03-19 $20.07 $19.54 $0.5286 210,033.0 +1.37%
2025-03-18 $19.81 $19.59 $0.22 168,660.0 +0.00%
2025-03-17 $19.70 $19.37 $0.33 157,146.0 +1.08%
2025-03-14 $19.47 $19.17 $0.30 197,511.0 +1.99%
2025-03-13 $19.48 $18.90 $0.58 182,528.0 -2.06%
2025-03-12 $19.90 $19.38 $0.52 204,370.0 -1.37%
2025-03-11 $19.83 $18.88 $0.95 363,876.0 +2.23%
2025-03-10 $19.86 $19.21 $0.65 481,458.0 -2.82%
2025-03-07 $20.17 $19.82 $0.35 407,018.0 -1.63%
2025-03-06 $20.28 $19.91 $0.37 420,088.0 -0.54%
2025-03-05 $20.62 $20.14 $0.48 363,487.0 -0.64%
2025-03-04 $20.66 $20.39 $0.2651 105,783.0 -4.08%
2025-03-03 $22.07 $21.25 $0.82 343,932.0 -2.70%
2025-02-28 $22.21 $20.03 $2.18 426,395.0 +8.80%
2025-02-27 $20.59 $20.12 $0.465 286,517.0 -1.71%
2025-02-26 $20.85 $20.32 $0.53 252,180.0 -1.11%
2025-02-25 $20.89 $20.57 $0.32 191,819.0 +0.34%

Compass Diversified Holdings Stock (CODI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Diversified Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Diversified Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $22.07 $18.88 $3.19 5,745,951.0 -12.24%
2025-02 $22.21 $20.03 $2.18 3,801,452.0 +3.01%
2025-01 $23.29 $20.68 $2.61 3,886,071.0 -7.93%

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.32 $22.55 $1.77 4,254,552.0 -2.62%
2024-11 $24.00 $20.88 $3.12 4,166,051.0 +9.22%
2024-10 $22.39 $20.52 $1.87 3,747,996.0 -1.94%
2024-09 $22.37 $19.76 $2.61 4,412,220.0 -0.09%
2024-08 $24.07 $19.80 $4.27 4,337,565.0 -7.94%
2024-07 $24.59 $21.19 $3.40 4,866,570.0 +9.91%
2024-06 $23.16 $21.30 $1.86 4,270,261.0 -3.82%
2024-05 $23.00 $20.54 $2.46 4,027,828.0 +3.60%
2024-04 $24.15 $21.97 $2.18 4,046,520.0 -8.72%
2024-03 $25.07 $22.65 $2.42 4,330,765.0 +4.65%
2024-02 $23.23 $21.40 $1.83 3,934,864.0 +4.12%
2024-01 $23.27 $20.87 $2.40 4,494,242.0 -1.60%

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.93 $20.10 $2.83 3,558,517.0 +11.30%
2023-11 $20.49 $17.00 $3.49 2,938,358.0 +17.40%
2023-10 $18.85 $16.88 $1.97 3,919,519.0 -8.47%
2023-09 $21.36 $18.39 $2.97 3,245,411.0 -9.10%
2023-08 $22.75 $20.55 $2.20 2,476,774.0 -8.34%
2023-07 $22.91 $21.09 $1.82 2,322,139.0 +3.87%
2023-06 $22.26 $19.44 $2.82 3,550,241.0 +10.55%
2023-05 $20.52 $18.05 $2.47 3,624,452.0 +2.94%
2023-04 $19.75 $18.25 $1.50 2,909,777.0 -0.10%
2023-03 $21.86 $17.65 $4.21 6,005,591.0 -12.36%
2023-02 $22.82 $21.18 $1.64 2,858,124.0 -2.46%
2023-01 $22.34 $18.10 $4.24 4,839,387.0 +22.44%
conglomerates BBU
$24.32
price down icon 0.49%
$41.39
price down icon 1.45%
conglomerates DLX
$15.97
price up icon 1.08%
conglomerates SEB
$2,637.80
price down icon 0.46%
$80.35
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):