Compass Diversified Holdings (CODI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compass Diversified Holdings (CODI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.85	$11.46	$0.3843	432,543.0	-1.19%
2026-05-04	$12.03	$11.62	$0.41	632,201.0	-0.25%
2026-05-01	$11.90	$11.52	$0.38	1,077,148.0	-0.08%
2026-04-30	$11.91	$10.90	$1.01	1,009,198.0	+4.05%
2026-04-29	$11.67	$11.23	$0.4367	672,627.0	-3.81%
2026-04-28	$11.85	$11.54	$0.305	515,457.0	+1.72%
2026-04-27	$11.69	$11.42	$0.27	707,875.0	+0.96%
2026-04-24	$11.55	$11.40	$0.15	426,268.0	+0.44%
2026-04-23	$11.72	$11.27	$0.45	544,947.0	-2.05%
2026-04-22	$11.98	$11.50	$0.4799	766,498.0	-1.10%
2026-04-21	$11.96	$11.26	$0.70	1,597,385.0	+3.05%
2026-04-20	$11.77	$10.47	$1.30	2,763,561.0	+9.04%
2026-04-17	$10.79	$10.51	$0.28	955,003.0	-0.66%
2026-04-16	$10.72	$10.25	$0.475	878,937.0	+1.93%
2026-04-15	$10.42	$9.94	$0.4799	1,227,442.0	-0.38%
2026-04-14	$10.42	$10.13	$0.29	735,103.0	+2.26%
2026-04-13	$10.30	$9.88	$0.42	957,730.0	+4.09%
2026-04-10	$10.16	$9.71	$0.45	762,050.0	-0.51%
2026-04-09	$10.11	$9.51	$0.60	1,069,888.0	+2.50%
2026-04-08	$9.95	$9.52	$0.43	1,193,092.0	-0.10%
2026-04-07	$9.95	$9.53	$0.423	1,685,422.0	+0.63%

Compass Diversified Holdings Stock (CODI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Diversified Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Diversified Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.03	$11.46	$0.565	2,574,435.0	-1.52%
2026-04	$11.98	$7.79	$4.19	23,447,462.0	+50.25%
2026-03	$8.09	$5.53	$2.56	26,098,324.0	+4.94%
2026-02	$8.42	$6.14	$2.28	26,149,692.0	+14.00%
2026-01	$7.04	$4.58	$2.46	28,896,614.0	+36.88%

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.72	$4.63	$3.09	36,216,967.0	-33.97%
2025-11	$7.75	$5.30	$2.45	27,754,034.0	+15.36%
2025-10	$9.24	$6.16	$3.08	54,287,202.0	-3.63%
2025-09	$7.57	$6.45	$1.12	16,477,764.0	-11.73%
2025-08	$7.81	$6.19	$1.62	18,328,715.0	+17.37%
2025-07	$7.00	$5.98	$1.02	22,331,701.0	+1.75%
2025-06	$7.55	$6.00	$1.55	34,823,698.0	-6.55%
2025-05	$17.67	$6.05	$11.62	45,124,750.0	-60.91%
2025-04	$18.82	$15.64	$3.18	8,657,268.0	-7.93%
2025-03	$22.07	$18.43	$3.64	6,244,076.0	-14.71%
2025-02	$22.21	$20.03	$2.18	3,801,452.0	+3.01%
2025-01	$23.29	$20.68	$2.61	3,886,071.0	-7.93%

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.32	$22.55	$1.77	4,254,552.0	-2.62%
2024-11	$24.00	$20.88	$3.12	4,166,051.0	+9.22%
2024-10	$22.39	$20.52	$1.87	3,747,996.0	-1.94%
2024-09	$22.37	$19.76	$2.61	4,412,220.0	-0.09%
2024-08	$24.07	$19.80	$4.27	4,337,565.0	-7.94%
2024-07	$24.59	$21.19	$3.40	4,866,570.0	+9.91%
2024-06	$23.16	$21.30	$1.86	4,270,261.0	-3.82%
2024-05	$23.00	$20.54	$2.46	4,027,828.0	+3.60%
2024-04	$24.15	$21.97	$2.18	4,046,520.0	-8.72%
2024-03	$25.07	$22.65	$2.42	4,330,765.0	+4.65%
2024-02	$23.23	$21.40	$1.83	3,934,864.0	+4.12%
2024-01	$23.27	$20.87	$2.40	4,494,242.0	-1.60%