Compass Diversified Holdings (CODI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compass Diversified Holdings (CODI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$11.75	$11.30	$0.445	458,450.0	+1.04%
2026-09-03	$11.75	$11.37	$0.376	450,697.0	-0.09%
2026-09-02	$11.68	$11.29	$0.39	434,082.0	+1.23%
2026-09-01	$11.66	$11.41	$0.25	921,127.0	-1.21%
2026-08-31	$11.63	$11.20	$0.435	464,619.0	+0.96%
2026-08-28	$11.66	$11.34	$0.3198	439,456.0	+1.78%
2026-08-27	$11.42	$11.25	$0.17	349,179.0	-1.14%
2026-08-26	$11.63	$11.37	$0.26	411,030.0	-1.22%
2026-08-25	$11.70	$11.30	$0.40	438,600.0	-0.26%
2026-08-24	$11.79	$11.40	$0.3899	451,521.0	-1.11%
2026-08-21	$11.96	$11.39	$0.565	623,832.0	+1.04%
2026-08-20	$11.79	$11.36	$0.428	988,402.0	-0.26%
2026-08-19	$12.29	$11.59	$0.703	758,282.0	-2.44%
2026-08-18	$12.28	$11.88	$0.40	580,263.0	-1.82%
2026-08-17	$13.05	$12.01	$1.04	1,024,902.0	-4.80%
2026-08-14	$13.25	$12.54	$0.71	1,063,399.0	+3.50%
2026-08-13	$12.77	$12.20	$0.5711	743,161.0	+1.74%
2026-08-12	$12.49	$11.79	$0.70	1,034,835.0	-2.03%
2026-08-11	$13.24	$12.07	$1.17	2,444,980.0	+11.19%

Compass Diversified Holdings Stock (CODI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compass Diversified Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compass Diversified Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.75	$11.29	$0.46	2,722,806.0	+0.95%
2026-08	$13.25	$10.13	$3.12	15,890,481.0	+14.46%
2026-07	$11.71	$9.70	$2.02	14,123,039.0	-5.25%
2026-06	$11.28	$9.60	$1.68	20,627,739.0	-6.08%
2026-05	$12.64	$10.37	$2.27	18,805,101.0	-3.90%
2026-04	$11.98	$7.79	$4.19	23,447,462.0	+50.25%
2026-03	$8.09	$5.53	$2.56	26,098,324.0	+4.94%
2026-02	$8.42	$6.14	$2.28	26,149,692.0	+14.00%
2026-01	$7.04	$4.58	$2.46	28,896,614.0	+36.88%

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.72	$4.63	$3.09	36,216,967.0	-33.97%
2025-11	$7.75	$5.30	$2.45	27,754,034.0	+15.36%
2025-10	$9.24	$6.16	$3.08	54,287,202.0	-3.63%
2025-09	$7.57	$6.45	$1.12	16,477,764.0	-11.73%
2025-08	$7.81	$6.19	$1.62	18,328,715.0	+17.37%
2025-07	$7.00	$5.98	$1.02	22,331,701.0	+1.75%
2025-06	$7.55	$6.00	$1.55	34,823,698.0	-6.55%
2025-05	$17.67	$6.05	$11.62	45,124,750.0	-60.91%
2025-04	$18.82	$15.64	$3.18	8,657,268.0	-7.93%
2025-03	$22.07	$18.43	$3.64	6,244,076.0	-14.71%
2025-02	$22.21	$20.03	$2.18	3,801,452.0	+3.01%
2025-01	$23.29	$20.68	$2.61	3,886,071.0	-7.93%

Compass Diversified Holdings Storia dei prezzi delle azioni (CODI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.32	$22.55	$1.77	4,254,552.0	-2.62%
2024-11	$24.00	$20.88	$3.12	4,166,051.0	+9.22%
2024-10	$22.39	$20.52	$1.87	3,747,996.0	-1.94%
2024-09	$22.37	$19.76	$2.61	4,412,220.0	-0.09%
2024-08	$24.07	$19.80	$4.27	4,337,565.0	-7.94%
2024-07	$24.59	$21.19	$3.40	4,866,570.0	+9.91%
2024-06	$23.16	$21.30	$1.86	4,270,261.0	-3.82%
2024-05	$23.00	$20.54	$2.46	4,027,828.0	+3.60%
2024-04	$24.15	$21.97	$2.18	4,046,520.0	-8.72%
2024-03	$25.07	$22.65	$2.42	4,330,765.0	+4.65%
2024-02	$23.23	$21.40	$1.83	3,934,864.0	+4.12%
2024-01	$23.27	$20.87	$2.40	4,494,242.0	-1.60%