Coda Octopus Group Inc (CODA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Coda Octopus Group Inc (CODA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$12.00	$11.58	$0.42	72,278.0	+4.03%
2026-05-21	$11.73	$11.25	$0.48	54,371.0	+0.62%
2026-05-20	$11.47	$11.12	$0.3499	71,605.0	+1.98%
2026-05-19	$11.43	$10.92	$0.51	87,666.0	-2.71%
2026-05-18	$11.60	$11.22	$0.3807	87,894.0	+0.00%
2026-05-15	$11.72	$11.20	$0.52	82,705.0	-4.19%
2026-05-14	$12.04	$11.61	$0.43	54,387.0	+2.23%
2026-05-13	$11.95	$11.45	$0.50	58,181.0	-1.35%
2026-05-12	$12.15	$11.70	$0.45	94,167.0	-2.23%
2026-05-11	$12.19	$11.83	$0.36	115,667.0	-0.08%
2026-05-08	$12.26	$11.88	$0.375	106,287.0	+1.76%
2026-05-07	$12.19	$11.82	$0.37	91,299.0	-0.17%
2026-05-06	$11.97	$11.47	$0.5032	46,872.0	+2.19%
2026-05-05	$11.72	$11.33	$0.39	108,732.0	+1.26%
2026-05-04	$11.98	$11.50	$0.485	146,303.0	-0.86%
2026-05-01	$11.66	$11.31	$0.355	74,877.0	+2.74%
2026-04-30	$11.41	$10.90	$0.51	135,751.0	+3.01%
2026-04-29	$11.21	$10.75	$0.4599	92,604.0	-1.26%
2026-04-28	$11.27	$10.88	$0.39	177,797.0	-0.89%

Coda Octopus Group Inc Stock (CODA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coda Octopus Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coda Octopus Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.26	$10.92	$1.34	1,425,569.0	+4.95%
2026-04	$13.72	$10.75	$2.97	3,327,554.0	+0.09%
2026-03	$17.28	$10.87	$6.41	8,966,966.0	-16.67%
2026-02	$14.89	$10.58	$4.31	4,160,894.0	+27.32%
2026-01	$12.22	$9.16	$3.06	3,677,939.0	+14.52%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.69	$8.25	$1.44	1,133,357.0	+5.69%
2025-11	$10.24	$7.80	$2.44	886,378.0	-14.34%
2025-10	$10.54	$7.90	$2.64	2,517,607.0	+27.73%
2025-09	$8.80	$7.61	$1.19	1,554,903.0	-0.99%
2025-08	$8.20	$7.01	$1.19	946,396.0	+8.79%
2025-07	$8.63	$7.22	$1.41	1,211,434.0	-8.92%
2025-06	$8.75	$5.98	$2.77	1,297,555.0	+9.81%
2025-05	$7.67	$6.41	$1.26	391,000.0	+11.19%
2025-04	$7.20	$5.76	$1.44	873,352.0	+7.37%
2025-03	$7.76	$6.00	$1.76	413,048.0	-18.54%
2025-02	$8.58	$7.51	$1.07	450,842.0	-4.84%
2025-01	$9.02	$7.75	$1.27	734,622.0	+2.81%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.64	$7.73	$1.91	624,805.0	-16.75%
2024-11	$9.89	$8.15	$1.74	1,528,945.0	+10.90%
2024-10	$9.03	$7.23	$1.80	829,338.0	+17.66%
2024-09	$7.64	$6.82	$0.82	490,436.0	+1.97%
2024-08	$7.83	$6.80	$1.03	640,896.0	-2.87%
2024-07	$7.49	$5.96	$1.53	471,499.0	+21.49%
2024-06	$7.25	$5.86	$1.39	347,850.0	-7.31%
2024-05	$7.18	$6.40	$0.78	153,375.0	-2.26%
2024-04	$7.04	$5.80	$1.24	428,362.0	+15.25%
2024-03	$6.11	$5.50	$0.605	385,528.0	-2.70%
2024-02	$5.93	$5.26	$0.67	511,478.0	+12.31%
2024-01	$6.85	$5.21	$1.64	911,014.0	-12.29%