Coda Octopus Group Inc (CODA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Coda Octopus Group Inc (CODA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$9.43	$8.97	$0.4562	90,215	-0.72%
Oct 30, 2026	$9.42	$9.00	$0.42	64,717	-5.49%
Oct 29, 2026	$9.64	$9.33	$0.31	57,477	+0.95%
Oct 28, 2026	$9.67	$9.38	$0.285	53,942	+0.11%
Oct 27, 2026	$9.79	$9.34	$0.45	147,637	+1.07%
Oct 26, 2026	$9.37	$9.05	$0.32	112,868	+2.29%
Oct 23, 2026	$9.36	$8.96	$0.395	115,823	+0.44%
Oct 22, 2026	$9.60	$9.00	$0.6	161,691	-5.79%
Oct 21, 2026	$9.83	$9.40	$0.4275	51,973	+2.33%
Oct 20, 2026	$9.99	$9.44	$0.55	76,733	-3.67%
Oct 19, 2026	$10.00	$9.78	$0.22	58,455	-1.11%
Oct 16, 2026	$10.00	$9.80	$0.2	127,006	+0.10%
Oct 15, 2026	$10.08	$9.79	$0.2892	147,017	-0.10%
Oct 14, 2026	$10.17	$9.82	$0.35	108,252	-1.00%
Oct 13, 2026	$10.18	$9.83	$0.35	57,067	-0.40%
Oct 12, 2026	$10.19	$10.00	$0.19	39,681	-1.76%
Oct 09, 2026	$10.45	$10.08	$0.3674	72,145	0.00%
Oct 08, 2026	$10.75	$10.03	$0.715	79,438	-3.39%
Oct 07, 2026	$10.82	$10.58	$0.245	40,575	-2.30%
Oct 06, 2026	$10.94	$10.76	$0.18	43,928	-0.18%
Oct 05, 2026	$11.18	$10.83	$0.3474	37,073	-2.33%

Coda Octopus Group Inc Stock (CODA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coda Octopus Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coda Octopus Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.43	$8.97	$0.4562	90,215	-0.72%
Oct, 2026	$11.18	$8.96	$2.22	1,787,315	-15.70%
Sep, 2026	$11.38	$9.71	$1.67	2,682,581	+6.77%
Aug, 2026	$10.88	$9.90	$0.9777	1,344,350	-0.89%
Jul, 2026	$10.53	$9.16	$1.37	1,961,247	+3.79%
Jun, 2026	$13.54	$9.00	$4.54	4,740,385	-22.09%
May, 2026	$13.27	$10.92	$2.35	1,827,216	+10.88%
Apr, 2026	$13.73	$10.75	$2.97	3,327,554	+0.09%
Mar, 2026	$17.28	$10.87	$6.41	8,966,966	-16.67%
Feb, 2026	$14.89	$10.58	$4.31	4,160,894	+27.32%
Jan, 2026	$12.22	$9.16	$3.06	3,677,939	+14.52%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.69	$8.25	$1.44	1,133,357	+5.69%
Nov, 2025	$10.24	$7.80	$2.44	886,378	-14.34%
Oct, 2025	$10.54	$7.90	$2.64	2,517,607	+27.73%
Sep, 2025	$8.80	$7.61	$1.19	1,554,903	-0.99%
Aug, 2025	$8.20	$7.01	$1.19	946,396	+8.79%
Jul, 2025	$8.63	$7.23	$1.41	1,211,434	-8.92%
Jun, 2025	$8.75	$5.98	$2.77	1,297,555	+9.81%
May, 2025	$7.67	$6.41	$1.26	391,000	+11.19%
Apr, 2025	$7.20	$5.76	$1.44	873,352	+7.37%
Mar, 2025	$7.76	$6.00	$1.76	413,048	-18.54%
Feb, 2025	$8.58	$7.51	$1.07	450,842	-4.84%
Jan, 2025	$9.02	$7.75	$1.27	734,622	+2.81%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.64	$7.73	$1.91	624,805	-16.75%
Nov, 2024	$9.89	$8.15	$1.74	1,528,945	+10.90%
Oct, 2024	$9.03	$7.23	$1.80	829,338	+17.66%
Sep, 2024	$7.64	$6.82	$0.82	490,436	+1.97%
Aug, 2024	$7.83	$6.80	$1.03	640,896	-2.87%
Jul, 2024	$7.49	$5.96	$1.53	471,499	+21.49%
Jun, 2024	$7.25	$5.86	$1.39	347,850	-7.31%
May, 2024	$7.18	$6.40	$0.78	153,375	-2.26%
Apr, 2024	$7.04	$5.81	$1.24	428,362	+15.25%
Mar, 2024	$6.11	$5.50	$0.605	385,528	-2.70%
Feb, 2024	$5.93	$5.26	$0.67	511,478	+12.31%
Jan, 2024	$6.85	$5.21	$1.64	911,014	-12.29%

Simile a CODA