8.61
price down icon1.03%   -0.09
after-market Dopo l'orario di chiusura: 8.62 0.010 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Coda Octopus Group Inc (CODA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.84 $8.61 $0.23 14,193.0 -1.03%
2024-11-04 $8.85 $8.58 $0.2699 21,148.0 +2.23%
2024-11-01 $8.67 $8.46 $0.21 43,395.0 -0.23%
2024-10-31 $8.95 $8.48 $0.47 22,613.0 -1.50%
2024-10-30 $9.03 $8.66 $0.37 78,324.0 -1.37%
2024-10-29 $8.89 $8.72 $0.17 39,683.0 -0.34%
2024-10-28 $8.90 $8.31 $0.5899 61,835.0 +5.89%
2024-10-25 $8.39 $8.19 $0.205 23,683.0 +1.59%
2024-10-24 $8.29 $8.04 $0.25 36,465.0 -1.21%
2024-10-23 $8.42 $8.14 $0.28 20,377.0 -2.47%
2024-10-22 $8.55 $8.27 $0.28 29,814.0 +2.78%
2024-10-21 $8.49 $8.15 $0.345 48,108.0 -0.36%
2024-10-18 $8.56 $8.20 $0.3604 26,048.0 -2.01%
2024-10-17 $8.71 $8.20 $0.51 46,849.0 -1.05%
2024-10-16 $8.83 $8.47 $0.3585 35,976.0 +0.94%
2024-10-15 $8.50 $8.19 $0.31 55,345.0 +3.29%
2024-10-14 $8.33 $7.90 $0.43 59,337.0 +3.79%
2024-10-11 $8.06 $7.90 $0.165 34,007.0 -1.12%
2024-10-10 $8.04 $7.66 $0.3785 39,960.0 +2.43%
2024-10-09 $8.14 $7.77 $0.3704 44,051.0 -3.10%
2024-10-08 $8.12 $7.85 $0.27 23,125.0 +0.94%

Coda Octopus Group Inc Stock (CODA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coda Octopus Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coda Octopus Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.85 $8.46 $0.39 92,929.0 +0.94%
2024-10 $9.03 $7.23 $1.80 829,338.0 +17.66%
2024-09 $7.64 $6.82 $0.82 490,436.0 +1.97%
2024-08 $7.83 $6.80 $1.03 640,896.0 -2.87%
2024-07 $7.49 $5.96 $1.53 471,499.0 +21.49%
2024-06 $7.25 $5.86 $1.39 347,850.0 -7.31%
2024-05 $7.18 $6.40 $0.78 153,375.0 -2.26%
2024-04 $7.04 $5.80 $1.24 428,362.0 +15.25%
2024-03 $6.11 $5.50 $0.605 385,528.0 -2.70%
2024-02 $5.93 $5.26 $0.67 511,478.0 +12.31%
2024-01 $6.85 $5.21 $1.64 911,014.0 -12.29%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.15 $5.51 $0.64 574,809.0 +1.52%
2023-11 $7.12 $5.92 $1.20 327,451.0 -10.15%
2023-10 $6.86 $5.88 $0.98 287,881.0 +6.45%
2023-09 $7.80 $5.70 $2.10 752,628.0 -18.42%
2023-08 $8.76 $7.53 $1.23 405,921.0 -12.34%
2023-07 $9.33 $7.75 $1.58 508,198.0 +5.60%
2023-06 $11.09 $7.83 $3.26 1,406,937.0 -22.47%
2023-05 $10.73 $7.88 $2.85 737,236.0 +32.54%
2023-04 $8.19 $7.12 $1.07 307,055.0 +9.15%
2023-03 $7.35 $6.13 $1.22 377,239.0 +3.98%
2023-02 $8.15 $6.52 $1.63 415,083.0 -2.49%
2023-01 $8.22 $6.58 $1.64 497,413.0 +5.25%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.23 $6.35 $0.88 348,416.0 +7.02%
2022-11 $6.48 $5.88 $0.604 213,727.0 -0.16%
2022-10 $6.48 $5.35 $1.13 505,138.0 +18.89%
2022-09 $5.55 $4.85 $0.70 448,113.0 +8.65%
2022-08 $5.44 $4.89 $0.55 202,212.0 +0.00%
2022-07 $5.19 $4.76 $0.43 125,706.0 -0.60%
2022-06 $5.79 $4.75 $1.04 443,844.0 -6.54%
2022-05 $5.99 $4.77 $1.22 458,727.0 -6.30%
2022-04 $6.63 $5.55 $1.08 242,277.0 -13.09%
2022-03 $7.44 $5.58 $1.86 658,587.0 +10.98%
2022-02 $6.63 $5.78 $0.8498 450,645.0 -12.17%
2022-01 $8.24 $6.27 $1.97 357,726.0 -15.75%
aerospace_defense HEI
$253.06
price up icon 1.79%
aerospace_defense HWM
$102.16
price up icon 2.32%
aerospace_defense LHX
$250.95
price up icon 1.57%
aerospace_defense NOC
$512.90
price up icon 1.08%
aerospace_defense TDG
$1,337.60
price up icon 1.69%
aerospace_defense GD
$296.65
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):