Coda Octopus Group Inc (CODA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Coda Octopus Group Inc (CODA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$10.17	$9.83	$0.3353	12,359.0	-0.30%
2026-10-12	$10.19	$10.00	$0.19	39,681.0	-1.76%
2026-10-09	$10.45	$10.08	$0.3674	72,145.0	+0.00%
2026-10-08	$10.74	$10.03	$0.715	79,438.0	-3.39%
2026-10-07	$10.82	$10.57	$0.245	40,575.0	-2.30%
2026-10-06	$10.94	$10.76	$0.18	43,928.0	-0.18%
2026-10-05	$11.18	$10.83	$0.3474	37,073.0	-2.33%
2026-10-02	$11.15	$10.67	$0.4838	81,548.0	+4.11%
2026-10-01	$10.81	$10.60	$0.2099	52,269.0	-0.28%
2026-09-30	$10.96	$10.61	$0.3589	69,545.0	-1.56%
2026-09-29	$10.97	$10.60	$0.37	85,727.0	+0.28%
2026-09-28	$11.16	$10.50	$0.6625	169,966.0	+0.83%
2026-09-25	$10.85	$10.68	$0.175	64,958.0	+0.65%
2026-09-24	$10.94	$10.69	$0.25	90,576.0	-2.37%
2026-09-23	$11.19	$10.87	$0.3177	44,492.0	-1.70%
2026-09-22	$11.38	$11.04	$0.34	146,311.0	-0.09%
2026-09-21	$11.30	$10.87	$0.43	116,189.0	+3.04%
2026-09-18	$11.25	$10.66	$0.59	232,559.0	+0.56%
2026-09-17	$10.94	$10.52	$0.42	166,931.0	+0.65%
2026-09-16	$10.79	$10.38	$0.415	94,635.0	+0.09%
2026-09-15	$10.86	$10.46	$0.403	149,802.0	-0.28%

Coda Octopus Group Inc Stock (CODA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coda Octopus Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CODA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coda Octopus Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.18	$9.83	$1.35	459,016.0	-6.43%
2026-09	$11.38	$9.71	$1.67	2,682,581.0	+6.77%
2026-08	$10.88	$9.90	$0.9777	1,344,350.0	-0.89%
2026-07	$10.53	$9.16	$1.37	1,961,247.0	+3.79%
2026-06	$13.54	$9.00	$4.54	4,740,385.0	-22.09%
2026-05	$13.27	$10.92	$2.35	1,827,216.0	+10.88%
2026-04	$13.72	$10.75	$2.97	3,327,554.0	+0.09%
2026-03	$17.28	$10.87	$6.41	8,966,966.0	-16.67%
2026-02	$14.89	$10.58	$4.31	4,160,894.0	+27.32%
2026-01	$12.22	$9.16	$3.06	3,677,939.0	+14.52%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.69	$8.25	$1.44	1,133,357.0	+5.69%
2025-11	$10.24	$7.80	$2.44	886,378.0	-14.34%
2025-10	$10.54	$7.90	$2.64	2,517,607.0	+27.73%
2025-09	$8.80	$7.61	$1.19	1,554,903.0	-0.99%
2025-08	$8.20	$7.01	$1.19	946,396.0	+8.79%
2025-07	$8.63	$7.22	$1.41	1,211,434.0	-8.92%
2025-06	$8.75	$5.98	$2.77	1,297,555.0	+9.81%
2025-05	$7.67	$6.41	$1.26	391,000.0	+11.19%
2025-04	$7.20	$5.76	$1.44	873,352.0	+7.37%
2025-03	$7.76	$6.00	$1.76	413,048.0	-18.54%
2025-02	$8.58	$7.51	$1.07	450,842.0	-4.84%
2025-01	$9.02	$7.75	$1.27	734,622.0	+2.81%

Coda Octopus Group Inc Storia dei prezzi delle azioni (CODA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.64	$7.73	$1.91	624,805.0	-16.75%
2024-11	$9.89	$8.15	$1.74	1,528,945.0	+10.90%
2024-10	$9.03	$7.23	$1.80	829,338.0	+17.66%
2024-09	$7.64	$6.82	$0.82	490,436.0	+1.97%
2024-08	$7.83	$6.80	$1.03	640,896.0	-2.87%
2024-07	$7.49	$5.96	$1.53	471,499.0	+21.49%
2024-06	$7.25	$5.86	$1.39	347,850.0	-7.31%
2024-05	$7.18	$6.40	$0.78	153,375.0	-2.26%
2024-04	$7.04	$5.80	$1.24	428,362.0	+15.25%
2024-03	$6.11	$5.50	$0.605	385,528.0	-2.70%
2024-02	$5.93	$5.26	$0.67	511,478.0	+12.31%
2024-01	$6.85	$5.21	$1.64	911,014.0	-12.29%