Cocrystal Pharma Inc (COCP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cocrystal Pharma Inc (COCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.26	$1.13	$0.13	348,453.0	-1.74%
2026-05-22	$1.18	$1.11	$0.07	54,128.0	+1.77%
2026-05-21	$1.15	$1.08	$0.065	42,201.0	+1.80%
2026-05-20	$1.16	$1.09	$0.07	102,366.0	-3.48%
2026-05-19	$1.20	$1.10	$0.1009	151,233.0	-2.54%
2026-05-18	$1.29	$1.18	$0.11	175,913.0	-1.67%
2026-05-15	$1.27	$1.19	$0.085	101,244.0	-4.76%
2026-05-14	$1.29	$1.25	$0.04	66,343.0	-1.56%
2026-05-13	$1.30	$1.28	$0.02	90,166.0	-2.29%
2026-05-12	$1.35	$1.28	$0.075	127,285.0	+0.77%
2026-05-11	$1.44	$1.29	$0.1499	188,952.0	-9.72%
2026-05-08	$1.45	$1.36	$0.092	191,356.0	+3.60%
2026-05-07	$1.43	$1.38	$0.05	103,463.0	-1.42%
2026-05-06	$1.45	$1.38	$0.065	137,716.0	+2.17%
2026-05-05	$1.42	$1.32	$0.10	203,009.0	+5.34%
2026-05-04	$1.39	$1.28	$0.11	154,937.0	-5.07%
2026-05-01	$1.45	$1.38	$0.07	144,386.0	-3.50%
2026-04-30	$1.48	$1.38	$0.0998	135,913.0	+2.88%
2026-04-29	$1.40	$1.37	$0.03	117,200.0	+0.00%
2026-04-28	$1.42	$1.35	$0.0694	74,591.0	-0.71%

Cocrystal Pharma Inc Stock (COCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cocrystal Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cocrystal Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cocrystal Pharma Inc Storia dei prezzi delle azioni (COCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.45	$1.08	$0.37	2,731,604.0	-20.98%
2026-04	$2.03	$1.01	$1.02	146,747,238.0	+41.58%
2026-03	$1.14	$0.9801	$0.1599	937,035.0	-3.81%
2026-02	$1.11	$0.8588	$0.2512	1,166,240.0	+7.12%
2026-01	$1.22	$0.97	$0.25	1,677,556.0	+0.12%

Cocrystal Pharma Inc Storia dei prezzi delle azioni (COCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.9459	$0.1541	1,354,061.0	-10.50%
2025-11	$1.14	$0.90	$0.235	1,486,678.0	-2.75%
2025-10	$1.30	$1.01	$0.287	4,784,036.0	-12.80%
2025-09	$2.67	$1.17	$1.50	90,669,937.0	-16.67%
2025-08	$2.19	$1.45	$0.74	3,262,131.0	-13.29%
2025-07	$1.95	$1.44	$0.5066	617,681.0	+16.11%
2025-06	$1.81	$1.45	$0.36	448,938.0	-12.87%
2025-05	$1.79	$1.36	$0.4302	417,393.0	+13.25%
2025-04	$1.81	$1.12	$0.6909	358,964.0	+6.34%
2025-03	$1.82	$1.38	$0.4399	362,816.0	-17.92%
2025-02	$2.34	$1.63	$0.71	626,085.0	-13.07%
2025-01	$2.60	$1.88	$0.72	657,722.0	-1.49%

Cocrystal Pharma Inc Storia dei prezzi delle azioni (COCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.26	$1.81	$1.45	1,012,096.0	+57.35%
2024-11	$2.45	$1.65	$0.80	476,267.0	+16.69%
2024-10	$2.45	$1.66	$0.7945	400,847.0	+0.57%
2024-09	$1.89	$1.60	$0.29	250,362.0	-2.22%
2024-08	$2.17	$1.62	$0.551	429,694.0	-5.76%
2024-07	$2.60	$1.87	$0.73	628,138.0	-18.03%
2024-06	$3.10	$2.17	$0.925	676,687.0	+3.56%
2024-05	$2.45	$1.52	$0.93	830,752.0	+45.16%
2024-04	$1.67	$1.35	$0.32	299,211.0	+10.71%
2024-03	$1.74	$1.40	$0.34	332,436.0	-2.10%
2024-02	$1.68	$1.32	$0.355	201,365.0	-10.06%
2024-01	$1.89	$1.46	$0.4253	253,142.0	-7.68%