Envoy Medical Inc (COCH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Envoy Medical Inc (COCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.75	$0.7302	$0.0198	8,833.0	-0.71%
2026-08-20	$0.7505	$0.7322	$0.0183	17,719.0	+1.41%
2026-08-19	$0.7626	$0.74	$0.0226	55,671.0	+0.15%
2026-08-18	$0.77	$0.718	$0.052	62,880.0	+0.53%
2026-08-17	$0.814	$0.732	$0.082	159,724.0	-8.13%
2026-08-14	$0.8091	$0.74	$0.0691	329,163.0	+7.20%
2026-08-13	$0.7739	$0.73	$0.0439	80,442.0	+0.13%
2026-08-12	$0.7758	$0.7304	$0.0454	99,428.0	-3.21%
2026-08-11	$0.78	$0.7105	$0.0695	259,247.0	+9.22%
2026-08-10	$0.705	$0.6588	$0.0462	209,442.0	+5.04%
2026-08-07	$0.6974	$0.6579	$0.0395	96,063.0	-1.41%
2026-08-06	$0.7067	$0.6704	$0.0363	30,169.0	-0.47%
2026-08-05	$0.72	$0.6809	$0.0391	125,116.0	-0.60%
2026-08-04	$0.7074	$0.6801	$0.0273	121,250.0	-0.35%
2026-08-03	$0.7133	$0.68	$0.0333	134,747.0	+2.97%
2026-07-31	$0.6812	$0.6503	$0.0309	86,759.0	+0.62%
2026-07-30	$0.6717	$0.6521	$0.0196	50,781.0	+3.61%
2026-07-29	$0.6789	$0.6229	$0.056	336,631.0	-5.24%
2026-07-28	$0.70	$0.6597	$0.0403	76,208.0	+0.73%
2026-07-27	$0.70	$0.65	$0.05	99,922.0	+1.71%
2026-07-24	$0.6875	$0.6501	$0.0374	111,692.0	+0.26%
2026-07-23	$0.6927	$0.661	$0.0317	150,683.0	-4.60%
2026-07-22	$0.7123	$0.68	$0.0323	156,823.0	+1.82%

Envoy Medical Inc Stock (COCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envoy Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envoy Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.814	$0.6579	$0.1561	1,789,894.0	+11.10%
2026-07	$0.8276	$0.6229	$0.2047	7,376,857.0	-15.33%
2026-06	$0.90	$0.6125	$0.2875	14,391,697.0	+12.26%
2026-05	$0.7675	$0.63	$0.1375	2,370,434.0	+3.75%
2026-04	$0.76	$0.6011	$0.1589	3,257,924.0	+2.24%
2026-03	$0.9539	$0.62	$0.3339	9,034,538.0	-8.17%
2026-02	$0.8751	$0.3625	$0.5126	34,737,442.0	+11.45%
2026-01	$0.73	$0.632	$0.098	2,432,928.0	-1.69%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8709	$0.66	$0.2109	4,132,008.0	-19.52%
2025-11	$0.865	$0.64	$0.225	10,184,605.0	+4.25%
2025-10	$1.89	$0.7176	$1.17	172,082,186.0	+3.78%
2025-09	$1.40	$0.7585	$0.6415	5,075,268.0	-36.93%
2025-08	$1.60	$1.06	$0.54	15,059,738.0	-15.76%
2025-07	$1.80	$1.40	$0.40	582,439.0	+2.82%
2025-06	$1.62	$1.35	$0.274	435,752.0	-6.63%
2025-05	$1.91	$1.32	$0.59	620,754.0	+7.10%
2025-04	$1.63	$1.21	$0.4199	256,427.0	+9.23%
2025-03	$1.57	$1.27	$0.30	389,054.0	-5.11%
2025-02	$1.68	$1.30	$0.38	522,028.0	-17.47%
2025-01	$1.68	$1.21	$0.473	642,582.0	+16.08%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.32	$1.30	$1.02	1,109,252.0	-35.53%
2024-11	$3.09	$1.72	$1.37	13,646,343.0	-13.96%
2024-10	$3.40	$2.31	$1.09	629,474.0	-18.46%
2024-09	$3.99	$3.00	$0.99	679,295.0	+7.62%
2024-08	$3.39	$2.01	$1.38	678,205.0	+41.12%
2024-07	$2.49	$1.87	$0.6199	357,731.0	-9.32%
2024-06	$2.95	$2.03	$0.92	486,511.0	-0.42%
2024-05	$5.00	$2.25	$2.75	983,011.0	-44.24%
2024-04	$7.20	$3.92	$3.28	2,568,439.0	+8.42%
2024-03	$11.46	$3.25	$8.21	13,855,964.0	-16.77%
2024-02	$5.91	$1.14	$4.77	10,803,370.0	+306.03%
2024-01	$2.05	$1.08	$0.9695	707,876.0	+0.00%