Envoy Medical Inc (COCH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Envoy Medical Inc (COCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.72	$0.6568	$0.0632	104,064.0	+8.21%
2026-04-14	$0.69	$0.636	$0.054	100,140.0	+4.62%
2026-04-13	$0.636	$0.6066	$0.0294	112,932.0	+3.92%
2026-04-10	$0.6597	$0.6011	$0.0586	169,291.0	-6.12%
2026-04-09	$0.673	$0.64	$0.033	111,942.0	-1.67%
2026-04-08	$0.7129	$0.64	$0.0729	244,017.0	-3.00%
2026-04-07	$0.73	$0.6523	$0.0777	303,236.0	-3.05%
2026-04-06	$0.76	$0.70	$0.06	193,138.0	-5.69%
2026-04-02	$0.76	$0.6755	$0.0845	122,910.0	+6.03%
2026-04-01	$0.7199	$0.6729	$0.047	297,635.0	+6.00%
2026-03-31	$0.694	$0.6536	$0.0404	164,716.0	+3.45%
2026-03-30	$0.6719	$0.6326	$0.0393	90,171.0	-1.49%
2026-03-27	$0.6929	$0.62	$0.0729	168,308.0	-5.83%
2026-03-26	$0.7045	$0.6651	$0.0394	200,884.0	+1.29%
2026-03-25	$0.7379	$0.67	$0.0679	197,456.0	+0.66%
2026-03-24	$0.807	$0.6797	$0.1273	340,697.0	-9.40%
2026-03-23	$0.8227	$0.75	$0.0727	220,304.0	-3.37%
2026-03-20	$0.8807	$0.7501	$0.1306	1,751,544.0	-6.08%
2026-03-19	$0.905	$0.8253	$0.0797	422,144.0	-1.12%
2026-03-18	$0.9397	$0.8361	$0.1036	410,458.0	+0.69%
2026-03-17	$0.9539	$0.8031	$0.1508	724,794.0	-7.87%

Envoy Medical Inc Stock (COCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envoy Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envoy Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.76	$0.6011	$0.1589	1,863,369.0	+8.25%
2026-03	$0.9539	$0.62	$0.3339	9,034,538.0	-8.17%
2026-02	$0.8751	$0.3625	$0.5126	34,737,442.0	+11.45%
2026-01	$0.73	$0.632	$0.098	2,432,928.0	-1.69%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8709	$0.66	$0.2109	4,132,008.0	-19.52%
2025-11	$0.865	$0.64	$0.225	10,184,605.0	+4.25%
2025-10	$1.89	$0.7176	$1.17	172,082,186.0	+3.78%
2025-09	$1.40	$0.7585	$0.6415	5,075,268.0	-36.93%
2025-08	$1.60	$1.06	$0.54	15,059,738.0	-15.76%
2025-07	$1.80	$1.40	$0.40	582,439.0	+2.82%
2025-06	$1.62	$1.35	$0.274	435,752.0	-6.63%
2025-05	$1.91	$1.32	$0.59	620,754.0	+7.10%
2025-04	$1.63	$1.21	$0.4199	256,427.0	+9.23%
2025-03	$1.57	$1.27	$0.30	389,054.0	-5.11%
2025-02	$1.68	$1.30	$0.38	522,028.0	-17.47%
2025-01	$1.68	$1.21	$0.473	642,582.0	+16.08%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.32	$1.30	$1.02	1,109,252.0	-35.53%
2024-11	$3.09	$1.72	$1.37	13,646,343.0	-13.96%
2024-10	$3.40	$2.31	$1.09	629,474.0	-18.46%
2024-09	$3.99	$3.00	$0.99	679,295.0	+7.62%
2024-08	$3.39	$2.01	$1.38	678,205.0	+41.12%
2024-07	$2.49	$1.87	$0.6199	357,731.0	-9.32%
2024-06	$2.95	$2.03	$0.92	486,511.0	-0.42%
2024-05	$5.00	$2.25	$2.75	983,011.0	-44.24%
2024-04	$7.20	$3.92	$3.28	2,568,439.0	+8.42%
2024-03	$11.46	$3.25	$8.21	13,855,964.0	-16.77%
2024-02	$5.91	$1.14	$4.77	10,803,370.0	+306.03%
2024-01	$2.05	$1.08	$0.9695	707,876.0	+0.00%