Envoy Medical Inc (COCH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Envoy Medical Inc (COCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.72	$0.6877	$0.0323	155,235.0	-1.27%
2026-05-22	$0.73	$0.7002	$0.0298	72,445.0	-3.26%
2026-05-21	$0.7329	$0.7001	$0.0328	175,425.0	+0.40%
2026-05-20	$0.7398	$0.7102	$0.0296	120,133.0	-1.35%
2026-05-19	$0.7675	$0.7043	$0.0632	208,761.0	+3.70%
2026-05-18	$0.73	$0.645	$0.085	257,735.0	+10.29%
2026-05-15	$0.67	$0.6468	$0.0232	59,554.0	-2.53%
2026-05-14	$0.6789	$0.6582	$0.0207	63,091.0	+0.91%
2026-05-13	$0.69	$0.6508	$0.0392	63,159.0	-3.26%
2026-05-12	$0.68	$0.6347	$0.0453	156,432.0	+5.59%
2026-05-11	$0.69	$0.63	$0.06	171,562.0	-0.23%
2026-05-08	$0.6799	$0.63	$0.0499	125,317.0	-2.20%
2026-05-07	$0.6986	$0.6506	$0.048	128,827.0	-2.31%
2026-05-06	$0.70	$0.67	$0.03	71,280.0	-3.07%
2026-05-05	$0.71	$0.6679	$0.0421	75,831.0	+0.32%
2026-05-04	$0.72	$0.68	$0.04	151,448.0	+2.03%
2026-05-01	$0.70	$0.6732	$0.0268	107,862.0	+0.15%
2026-04-30	$0.6951	$0.664	$0.031	62,271.0	+0.47%
2026-04-29	$0.69	$0.64	$0.05	138,909.0	+6.72%
2026-04-28	$0.69	$0.6249	$0.0651	283,187.0	-3.03%

Envoy Medical Inc Stock (COCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envoy Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envoy Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7675	$0.63	$0.1375	2,319,332.0	+2.94%
2026-04	$0.76	$0.6011	$0.1589	3,257,924.0	+2.24%
2026-03	$0.9539	$0.62	$0.3339	9,034,538.0	-8.17%
2026-02	$0.8751	$0.3625	$0.5126	34,737,442.0	+11.45%
2026-01	$0.73	$0.632	$0.098	2,432,928.0	-1.69%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8709	$0.66	$0.2109	4,132,008.0	-19.52%
2025-11	$0.865	$0.64	$0.225	10,184,605.0	+4.25%
2025-10	$1.89	$0.7176	$1.17	172,082,186.0	+3.78%
2025-09	$1.40	$0.7585	$0.6415	5,075,268.0	-36.93%
2025-08	$1.60	$1.06	$0.54	15,059,738.0	-15.76%
2025-07	$1.80	$1.40	$0.40	582,439.0	+2.82%
2025-06	$1.62	$1.35	$0.274	435,752.0	-6.63%
2025-05	$1.91	$1.32	$0.59	620,754.0	+7.10%
2025-04	$1.63	$1.21	$0.4199	256,427.0	+9.23%
2025-03	$1.57	$1.27	$0.30	389,054.0	-5.11%
2025-02	$1.68	$1.30	$0.38	522,028.0	-17.47%
2025-01	$1.68	$1.21	$0.473	642,582.0	+16.08%

Envoy Medical Inc Storia dei prezzi delle azioni (COCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.32	$1.30	$1.02	1,109,252.0	-35.53%
2024-11	$3.09	$1.72	$1.37	13,646,343.0	-13.96%
2024-10	$3.40	$2.31	$1.09	629,474.0	-18.46%
2024-09	$3.99	$3.00	$0.99	679,295.0	+7.62%
2024-08	$3.39	$2.01	$1.38	678,205.0	+41.12%
2024-07	$2.49	$1.87	$0.6199	357,731.0	-9.32%
2024-06	$2.95	$2.03	$0.92	486,511.0	-0.42%
2024-05	$5.00	$2.25	$2.75	983,011.0	-44.24%
2024-04	$7.20	$3.92	$3.28	2,568,439.0	+8.42%
2024-03	$11.46	$3.25	$8.21	13,855,964.0	-16.77%
2024-02	$5.91	$1.14	$4.77	10,803,370.0	+306.03%
2024-01	$2.05	$1.08	$0.9695	707,876.0	+0.00%