Range Global Coal Index Etf (COAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Range Global Coal Index Etf (COAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.22	$24.37	$0.85	61,595.0	-2.35%
2026-10-13	$25.25	$24.94	$0.3099	75,113.0	+0.60%
2026-10-12	$25.34	$24.53	$0.81	8,741.0	+0.00%
2026-10-09	$25.00	$24.45	$0.545	38,384.0	+2.12%
2026-10-08	$24.64	$24.44	$0.20	72,078.0	+0.95%
2026-10-07	$24.81	$24.13	$0.6799	69,195.0	-1.62%
2026-10-06	$25.00	$24.31	$0.6899	17,096.0	+0.65%
2026-10-05	$24.73	$24.21	$0.5199	25,424.0	+1.20%
2026-10-02	$24.55	$23.85	$0.70	14,959.0	+0.99%
2026-10-01	$24.01	$23.70	$0.31	23,858.0	-1.67%
2026-09-30	$24.75	$24.18	$0.575	18,467.0	+1.15%
2026-09-29	$24.30	$23.84	$0.465	22,397.0	-0.85%
2026-09-28	$24.55	$24.25	$0.30	22,337.0	-0.61%
2026-09-25	$24.55	$24.06	$0.4899	24,033.0	-0.13%
2026-09-24	$24.89	$24.26	$0.6314	20,174.0	-0.77%
2026-09-23	$25.39	$24.67	$0.72	58,750.0	-2.68%
2026-09-22	$25.49	$24.97	$0.52	42,260.0	+1.50%
2026-09-21	$25.36	$24.82	$0.5378	30,535.0	-0.10%
2026-09-18	$25.49	$24.93	$0.5599	43,721.0	-3.10%
2026-09-17	$26.27	$25.80	$0.4699	15,665.0	-0.07%
2026-09-16	$26.28	$25.57	$0.7123	19,314.0	-1.07%
2026-09-15	$26.38	$25.76	$0.6199	35,265.0	-0.99%

Range Global Coal Index Etf Stock (COAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Range Global Coal Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni COAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Range Global Coal Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Range Global Coal Index Etf Storia dei prezzi delle azioni (COAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.34	$23.70	$1.64	406,443.0	+0.78%
2026-09	$28.79	$23.84	$4.95	919,005.0	-12.68%
2026-08	$28.15	$22.23	$5.92	524,114.0	+23.39%
2026-07	$24.30	$22.00	$2.30	961,238.0	-1.48%
2026-06	$28.76	$22.65	$6.11	1,179,923.0	-13.16%
2026-05	$27.37	$24.50	$2.87	1,217,204.0	+1.34%
2026-04	$28.23	$24.61	$3.62	5,405,826.0	-4.92%
2026-03	$29.10	$24.72	$4.38	4,344,076.0	+11.14%
2026-02	$27.51	$24.32	$3.19	715,081.0	-4.40%
2026-01	$27.57	$23.02	$4.55	857,310.0	+13.23%

Range Global Coal Index Etf Storia dei prezzi delle azioni (COAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.96	$21.52	$2.44	301,513.0	+6.14%
2025-11	$23.49	$20.53	$2.96	392,147.0	-5.10%
2025-10	$24.95	$21.87	$3.08	778,211.0	+2.08%
2025-09	$22.55	$19.82	$2.73	701,104.0	+8.97%
2025-08	$21.66	$18.70	$2.96	230,186.0	+6.93%
2025-07	$21.64	$17.23	$4.41	458,627.0	+9.79%
2025-06	$17.81	$16.59	$1.22	163,160.0	+3.40%
2025-05	$17.88	$16.38	$1.50	274,625.0	-0.32%
2025-04	$17.71	$13.85	$3.86	742,009.0	-2.15%
2025-03	$18.24	$17.02	$1.21	308,596.0	-2.17%
2025-02	$20.16	$17.51	$2.65	682,759.0	-10.54%
2025-01	$21.14	$19.53	$1.61	257,919.0	-4.90%

Range Global Coal Index Etf Storia dei prezzi delle azioni (COAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.98	$20.32	$3.66	62,456.0	-14.00%
2024-11	$25.17	$23.02	$2.15	47,804.0	+3.55%
2024-10	$26.07	$22.21	$3.86	53,710.0	-2.65%
2024-09	$23.91	$19.21	$4.70	119,797.0	+7.82%
2024-08	$24.05	$21.56	$2.49	81,454.0	-9.28%
2024-07	$26.25	$23.50	$2.75	118,169.0	+2.11%
2024-06	$25.74	$23.26	$2.48	160,341.0	-4.62%
2024-05	$25.02	$23.02	$2.00	219,023.0	+6.77%
2024-04	$24.10	$22.40	$1.70	123,796.0	+2.10%
2024-03	$24.61	$22.03	$2.58	196,816.0	-0.59%
2024-02	$25.79	$22.69	$3.10	99,149.0	-8.16%
2024-01	$25.48	$24.93	$0.55	23,763.0	+0.00%