iShares MSCI China A ETF (CNYA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI China A ETF (CNYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$36.78	$36.58	$0.20	10,463.0	-1.10%
2026-07-09	$37.20	$37.11	$0.09	43,364.0	+2.82%
2026-07-08	$36.17	$35.93	$0.24	39,438.0	-0.99%
2026-07-07	$36.64	$36.42	$0.2192	17,733.0	-1.22%
2026-07-06	$36.99	$36.86	$0.13	132,348.0	+0.96%
2026-07-02	$37.04	$36.57	$0.4699	33,378.0	-3.61%
2026-07-01	$38.30	$37.81	$0.49	59,168.0	-0.78%
2026-06-30	$38.30	$38.02	$0.28	114,474.0	+1.40%
2026-06-29	$37.77	$37.45	$0.32	89,570.0	+0.85%
2026-06-26	$37.56	$37.31	$0.245	56,769.0	-2.09%
2026-06-25	$38.46	$38.16	$0.30	55,858.0	+1.92%
2026-06-24	$37.64	$37.40	$0.24	95,777.0	-0.08%
2026-06-23	$37.85	$37.56	$0.2899	64,299.0	-2.87%
2026-06-22	$38.77	$38.62	$0.15	35,913.0	+2.38%
2026-06-18	$38.00	$37.77	$0.23	53,690.0	+0.64%
2026-06-17	$37.89	$37.53	$0.36	33,039.0	-0.29%
2026-06-16	$37.68	$37.47	$0.21	40,493.0	-0.50%
2026-06-15	$37.90	$37.70	$0.1998	37,994.0	+2.49%
2026-06-12	$36.99	$36.84	$0.15	12,820.0	+0.96%
2026-06-11	$36.64	$36.09	$0.55	33,848.0	+1.22%

iShares MSCI China A ETF Stock (CNYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI China A ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI China A ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$38.30	$35.93	$2.37	346,355.0	-3.97%
2026-06	$38.77	$36.00	$2.77	4,018,178.0	+2.00%
2026-05	$38.74	$36.58	$2.16	1,507,557.0	+1.84%
2026-04	$36.95	$33.53	$3.42	1,333,783.0	+7.87%
2026-03	$36.20	$33.49	$2.71	1,728,725.0	-5.45%
2026-02	$36.37	$34.69	$1.68	1,069,173.0	+2.96%
2026-01	$36.28	$34.84	$1.44	1,920,989.0	+1.53%

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.71	$33.09	$1.62	834,827.0	+1.89%
2025-11	$34.83	$32.80	$2.03	2,486,255.0	-1.02%
2025-10	$35.37	$32.81	$2.56	2,318,479.0	-0.12%
2025-09	$34.37	$32.10	$2.27	2,451,230.0	+2.60%
2025-08	$33.50	$29.53	$3.97	1,770,501.0	+12.77%
2025-07	$30.49	$28.61	$1.88	3,160,245.0	+3.38%
2025-06	$28.83	$27.63	$1.20	1,406,993.0	+3.76%
2025-05	$28.66	$26.89	$1.77	1,677,597.0	+2.25%
2025-04	$28.01	$24.58	$3.43	3,118,581.0	-3.46%
2025-03	$29.34	$27.70	$1.64	4,222,568.0	+0.25%
2025-02	$29.00	$27.06	$1.94	2,431,865.0	+1.78%
2025-01	$27.92	$26.28	$1.64	1,968,373.0	-1.54%

iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.59	$28.06	$3.53	1,933,330.0	-2.23%
2024-11	$31.78	$28.13	$3.65	2,263,495.0	-0.51%
2024-10	$37.95	$27.77	$10.18	7,471,886.0	-3.56%
2024-09	$30.63	$23.82	$6.81	2,307,567.0	+21.33%
2024-08	$25.33	$24.54	$0.7909	1,040,451.0	-2.00%
2024-07	$25.96	$24.73	$1.23	1,768,633.0	+0.83%
2024-06	$26.69	$25.25	$1.44	1,855,975.0	-3.76%
2024-05	$27.47	$26.28	$1.19	1,396,244.0	-0.98%
2024-04	$26.87	$25.57	$1.30	8,677,210.0	+2.43%
2024-03	$26.86	$25.71	$1.15	1,188,624.0	-0.11%
2024-02	$26.01	$23.03	$2.98	1,948,477.0	+9.56%
2024-01	$25.48	$23.61	$1.87	2,024,564.0	-8.17%