Scarica l'app Stockscreener
32.71
3.45%
1.09
Dopo l'orario di chiusura:
32.68
-0.03
-0.09%
Storico Dei Prezzi Delle Azioni Di iShares MSCI China A ETF (CNYA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $32.72 | $32.18 | $0.54 | 220,219.0 | +3.45% |
| 2025-08-21 | $31.66 | $31.58 | $0.08 | 80,015.0 | -0.38% |
| 2025-08-20 | $31.74 | $31.46 | $0.28 | 58,794.0 | +2.32% |
| 2025-08-19 | $31.17 | $31.02 | $0.15 | 53,666.0 | -0.96% |
| 2025-08-18 | $31.33 | $31.25 | $0.0774 | 90,706.0 | +1.13% |
| 2025-08-15 | $31.06 | $30.93 | $0.13 | 124,392.0 | +0.81% |
| 2025-08-14 | $30.76 | $30.61 | $0.15 | 57,911.0 | -0.94% |
| 2025-08-13 | $31.02 | $30.95 | $0.07 | 78,809.0 | +0.91% |
| 2025-08-12 | $30.73 | $30.46 | $0.27 | 26,224.0 | +1.44% |
| 2025-08-11 | $30.38 | $30.28 | $0.10 | 42,329.0 | +0.08% |
| 2025-08-08 | $30.30 | $30.20 | $0.10 | 10,000.0 | -0.10% |
| 2025-08-07 | $30.33 | $30.21 | $0.1156 | 52,773.0 | -0.10% |
| 2025-08-06 | $30.33 | $30.13 | $0.2019 | 141,529.0 | +0.53% |
| 2025-08-05 | $30.17 | $30.09 | $0.085 | 59,979.0 | +0.90% |
| 2025-08-04 | $29.92 | $29.85 | $0.07 | 35,248.0 | +1.01% |
| 2025-08-01 | $29.67 | $29.53 | $0.1378 | 55,950.0 | -0.27% |
| 2025-07-31 | $29.77 | $29.67 | $0.10 | 177,465.0 | -1.85% |
| 2025-07-30 | $30.40 | $30.19 | $0.21 | 375,688.0 | -0.66% |
| 2025-07-29 | $30.48 | $30.40 | $0.0825 | 108,357.0 | +0.50% |
| 2025-07-28 | $30.39 | $30.23 | $0.155 | 76,370.0 | -0.07% |
iShares MSCI China A ETF Stock (CNYA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI China A ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI China A ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $32.72 | $29.53 | $3.19 | 1,408,763.0 | +10.21% |
| 2025-07 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF Storia dei prezzi delle azioni (CNYA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| 2023-11 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| 2023-10 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| 2023-09 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| 2023-08 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| 2023-07 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| 2023-06 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| 2023-05 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| 2023-04 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| 2023-03 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| 2023-02 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| 2023-01 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
1.41%
Capitalizzazione:
|
Volume (24 ore):