Vaneck Chinext Innovators Etf (CNXT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Chinext Innovators Etf (CNXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$54.75	$53.81	$0.94	174,941.0	+2.86%
2026-05-05	$53.38	$53.05	$0.3335	46,726.0	+0.65%
2026-05-04	$53.33	$52.68	$0.6499	194,231.0	-0.96%
2026-05-01	$53.67	$53.11	$0.56	64,200.0	+0.62%
2026-04-30	$53.13	$52.12	$1.01	133,128.0	+2.33%
2026-04-29	$51.89	$51.55	$0.3399	73,716.0	+2.07%
2026-04-28	$51.12	$50.63	$0.485	341,089.0	-0.82%
2026-04-27	$51.70	$51.15	$0.55	22,019.0	-2.03%
2026-04-24	$52.28	$51.80	$0.48	23,446.0	-0.68%
2026-04-23	$53.03	$52.58	$0.455	17,108.0	-0.88%
2026-04-22	$53.41	$52.87	$0.545	71,960.0	+2.49%
2026-04-21	$52.13	$51.62	$0.515	31,153.0	-1.11%
2026-04-20	$52.44	$52.14	$0.2973	24,771.0	-0.44%
2026-04-17	$53.02	$52.16	$0.855	145,737.0	+2.61%
2026-04-16	$51.61	$50.87	$0.7399	47,165.0	+2.66%
2026-04-15	$50.18	$49.67	$0.51	43,596.0	-1.75%
2026-04-14	$50.94	$50.31	$0.63	47,189.0	+2.94%
2026-04-13	$49.50	$48.67	$0.8299	37,749.0	+1.77%
2026-04-10	$48.60	$48.30	$0.305	33,798.0	+3.76%
2026-04-09	$46.97	$46.30	$0.666	21,682.0	-0.57%
2026-04-08	$47.17	$46.81	$0.3591	24,433.0	+6.52%
2026-04-07	$44.71	$43.76	$0.95	95,468.0	-0.18%

Vaneck Chinext Innovators Etf Stock (CNXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Chinext Innovators Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Chinext Innovators Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Chinext Innovators Etf Storia dei prezzi delle azioni (CNXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$54.75	$52.68	$2.07	655,039.0	+3.19%
2026-04	$53.41	$43.76	$9.65	1,265,942.0	+16.74%
2026-03	$46.84	$43.03	$3.81	931,021.0	-1.88%
2026-02	$47.43	$44.66	$2.77	1,007,995.0	+0.28%
2026-01	$47.72	$44.76	$2.96	1,051,679.0	+5.53%

Vaneck Chinext Innovators Etf Storia dei prezzi delle azioni (CNXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.91	$41.21	$3.70	593,860.0	+6.26%
2025-11	$43.59	$39.18	$4.41	496,179.0	-2.83%
2025-10	$45.25	$39.50	$5.75	1,197,816.0	-2.42%
2025-09	$44.14	$37.20	$6.94	821,163.0	+12.36%
2025-08	$39.29	$30.56	$8.73	449,989.0	+28.18%
2025-07	$32.08	$28.12	$3.96	209,362.0	+7.00%
2025-06	$28.65	$26.06	$2.59	211,886.0	+9.26%
2025-05	$27.65	$25.31	$2.34	179,932.0	+2.73%
2025-04	$27.46	$22.38	$5.08	399,595.0	-7.28%
2025-03	$29.74	$27.39	$2.35	573,684.0	-2.67%
2025-02	$30.17	$26.45	$3.72	406,065.0	+4.56%
2025-01	$28.00	$25.17	$2.83	324,754.0	-1.75%

Vaneck Chinext Innovators Etf Storia dei prezzi delle azioni (CNXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.84	$28.21	$4.63	545,475.0	-3.70%
2024-11	$32.46	$28.02	$4.44	1,121,393.0	+2.16%
2024-10	$46.00	$26.13	$19.87	4,902,663.0	-1.78%
2024-09	$29.45	$20.07	$9.38	252,115.0	+42.24%
2024-08	$21.37	$19.91	$1.46	43,542.0	-4.59%
2024-07	$22.03	$20.74	$1.29	48,113.0	+1.13%
2024-06	$23.71	$21.42	$2.29	58,299.0	-7.30%
2024-05	$24.56	$23.02	$1.54	104,530.0	-2.29%
2024-04	$24.17	$22.06	$2.11	93,607.0	+3.06%
2024-03	$24.77	$22.69	$2.08	72,351.0	-0.34%
2024-02	$23.06	$19.65	$3.41	88,314.0	+13.81%
2024-01	$24.09	$20.24	$3.85	103,292.0	-17.44%