Cnx Resources Corp (CNX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cnx Resources Corp (CNX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$41.63	$40.00	$1.63	2,377,835.0	-0.44%
2026-03-23	$41.23	$39.00	$2.23	2,019,920.0	+0.40%
2026-03-20	$42.05	$40.08	$1.97	6,891,097.0	-0.32%
2026-03-19	$42.60	$40.46	$2.14	2,996,531.0	-1.81%
2026-03-18	$42.50	$40.36	$2.14	1,695,608.0	-0.48%
2026-03-17	$43.00	$41.50	$1.50	1,731,405.0	-0.95%
2026-03-16	$42.86	$41.82	$1.04	1,696,578.0	-0.43%
2026-03-13	$42.17	$40.48	$1.69	2,214,570.0	+2.51%
2026-03-12	$41.46	$40.55	$0.91	1,461,328.0	+0.86%
2026-03-11	$41.03	$39.76	$1.27	1,824,600.0	+2.31%
2026-03-10	$41.27	$39.78	$1.49	3,712,011.0	-2.35%
2026-03-09	$42.53	$40.03	$2.50	2,614,257.0	-1.66%
2026-03-06	$43.62	$41.34	$2.27	2,697,383.0	-2.63%
2026-03-05	$43.09	$41.87	$1.22	2,007,439.0	+0.54%
2026-03-04	$42.43	$41.05	$1.38	1,428,815.0	+1.12%
2026-03-03	$42.38	$41.06	$1.31	1,767,855.0	+0.05%
2026-03-02	$43.12	$41.10	$2.02	1,854,796.0	+0.26%
2026-02-27	$41.86	$39.98	$1.88	3,699,839.0	+5.27%
2026-02-26	$39.78	$38.22	$1.56	4,700,722.0	+2.45%
2026-02-25	$39.10	$37.31	$1.79	2,467,132.0	+3.14%
2026-02-24	$38.25	$37.34	$0.91	2,182,304.0	-1.73%

Cnx Resources Corp Stock (CNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cnx Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cnx Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cnx Resources Corp Storia dei prezzi delle azioni (CNX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.62	$39.00	$4.62	43,369,863.0	-3.16%
2026-02	$41.86	$36.66	$5.20	49,096,129.0	+7.68%
2026-01	$38.97	$33.82	$5.15	44,147,782.0	+5.52%

Cnx Resources Corp Storia dei prezzi delle azioni (CNX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.13	$36.36	$5.77	45,743,334.0	-3.40%
2025-11	$39.21	$33.21	$6.00	31,076,173.0	+15.39%
2025-10	$34.22	$31.47	$2.75	43,368,707.0	+4.79%
2025-09	$32.80	$28.70	$4.10	41,599,654.0	+10.00%
2025-08	$30.28	$27.72	$2.56	34,102,414.0	-3.66%
2025-07	$35.41	$29.77	$5.64	53,678,020.0	-10.01%
2025-06	$35.05	$30.78	$4.27	38,945,021.0	+4.34%
2025-05	$33.81	$29.10	$4.71	43,748,238.0	+9.68%
2025-04	$32.14	$27.68	$4.46	58,286,436.0	-6.51%
2025-03	$32.65	$28.12	$4.52	42,909,396.0	+8.93%
2025-02	$31.12	$27.19	$3.93	59,991,903.0	+5.55%
2025-01	$39.00	$27.00	$12.00	85,288,741.0	-25.33%

Cnx Resources Corp Storia dei prezzi delle azioni (CNX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.54	$34.78	$5.76	39,363,473.0	-8.56%
2024-11	$41.93	$33.66	$8.27	42,821,177.0	+19.07%
2024-10	$37.57	$31.77	$5.80	56,614,427.0	+4.48%
2024-09	$32.75	$26.50	$6.25	49,477,222.0	+17.71%
2024-08	$28.23	$23.85	$4.38	47,855,114.0	+4.53%
2024-07	$27.33	$23.94	$3.39	65,384,475.0	+8.93%
2024-06	$26.57	$23.63	$2.94	48,941,499.0	-7.60%
2024-05	$26.35	$22.82	$3.53	50,933,446.0	+11.82%
2024-04	$24.82	$23.05	$1.77	56,035,459.0	-0.84%
2024-03	$24.00	$20.78	$3.22	62,889,725.0	+13.22%
2024-02	$21.45	$19.07	$2.38	59,334,542.0	+3.71%
2024-01	$21.12	$19.16	$1.96	66,553,084.0	+1.00%