3.705
price down icon6.52%   -0.285
 
loading

Storico Dei Prezzi Delle Azioni Di Cineverse Corp (CNVS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.17 $3.67 $0.50 344,556.0 -7.02%
2024-11-20 $4.02 $3.73 $0.2949 387,764.0 +3.91%
2024-11-19 $3.85 $3.51 $0.3446 467,479.0 +8.47%
2024-11-18 $3.96 $3.17 $0.7867 1,011,700.0 +10.62%
2024-11-15 $3.64 $2.75 $0.89 2,917,632.0 +23.08%
2024-11-14 $2.73 $2.48 $0.2499 436,826.0 -2.99%
2024-11-13 $3.18 $2.63 $0.55 538,094.0 -15.72%
2024-11-12 $3.30 $2.95 $0.3474 510,208.0 +2.25%
2024-11-11 $3.14 $2.73 $0.41 634,589.0 +13.92%
2024-11-08 $2.75 $2.47 $0.28 300,216.0 +7.91%
2024-11-07 $2.58 $2.42 $0.16 208,243.0 -0.78%
2024-11-06 $2.81 $2.42 $0.39 393,836.0 -5.90%
2024-11-05 $2.83 $2.58 $0.2506 252,430.0 -1.09%
2024-11-04 $2.84 $2.61 $0.23 403,605.0 +3.40%
2024-11-01 $2.70 $2.43 $0.2683 275,032.0 +7.29%
2024-10-31 $2.55 $2.44 $0.11 141,611.0 -1.98%
2024-10-30 $2.55 $2.30 $0.2498 419,614.0 +7.23%
2024-10-29 $2.50 $2.21 $0.29 256,491.0 +4.21%
2024-10-28 $2.42 $2.13 $0.29 249,902.0 +3.44%
2024-10-25 $2.36 $2.16 $0.20 146,902.0 -5.63%
2024-10-24 $2.35 $2.16 $0.19 245,199.0 +8.96%
2024-10-23 $2.30 $2.08 $0.2151 206,881.0 -6.61%
2024-10-22 $2.29 $1.90 $0.39 593,401.0 +2.71%

Cineverse Corp Stock (CNVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cineverse Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cineverse Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.17 $2.42 $1.75 9,082,210.0 +50.20%
2024-10 $2.60 $0.9321 $1.67 8,169,682.0 +152.30%
2024-09 $1.10 $0.715 $0.385 1,785,189.0 +20.86%
2024-08 $0.935 $0.76 $0.175 1,306,121.0 +0.00%
2024-07 $0.95 $0.7213 $0.2287 1,337,172.0 -8.99%
2024-06 $1.00 $0.802 $0.198 1,004,675.0 -6.36%
2024-05 $1.07 $0.78 $0.29 2,363,297.0 +18.81%
2024-04 $1.50 $0.78 $0.72 2,357,686.0 -42.45%
2024-03 $1.46 $1.24 $0.22 1,384,684.0 +5.30%
2024-02 $3.93 $1.21 $2.72 36,802,381.0 -21.43%
2024-01 $1.98 $1.21 $0.77 1,640,966.0 +24.44%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.49 $1.04 $0.45 1,737,482.0 +13.45%
2023-11 $1.27 $1.00 $0.2662 1,215,060.0 +15.66%
2023-10 $1.25 $1.00 $0.25 785,421.0 -12.05%
2023-09 $1.35 $1.07 $0.28 743,898.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$32.09
price up icon 1.23%
$78.70
price up icon 2.00%
entertainment FOX
$43.28
price down icon 0.14%
$46.35
price up icon 1.32%
$85.84
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):