Cineverse Corp (CNVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cineverse Corp (CNVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$2.83	$2.64	$0.185	110,320.0	+5.26%
2026-08-06	$2.75	$2.58	$0.1698	63,671.0	-0.75%
2026-08-05	$2.78	$2.64	$0.138	33,190.0	-1.11%
2026-08-04	$2.71	$2.48	$0.23	116,409.0	+8.40%
2026-08-03	$2.55	$2.40	$0.15	48,539.0	+4.17%
2026-07-31	$2.48	$2.30	$0.175	88,250.0	+0.42%
2026-07-30	$2.46	$2.35	$0.1081	74,148.0	-1.65%
2026-07-29	$2.49	$2.37	$0.1212	69,210.0	+0.83%
2026-07-28	$2.52	$2.40	$0.1182	26,871.0	-3.98%
2026-07-27	$2.53	$2.38	$0.1531	64,215.0	+6.81%
2026-07-24	$2.53	$2.35	$0.1799	59,432.0	-4.47%
2026-07-23	$2.54	$2.35	$0.1899	173,982.0	-0.40%
2026-07-22	$2.57	$2.46	$0.11	83,080.0	-1.59%
2026-07-21	$2.60	$2.50	$0.105	118,251.0	+0.00%
2026-07-20	$2.55	$2.46	$0.0885	79,056.0	+0.40%
2026-07-17	$2.59	$2.46	$0.1295	97,528.0	-2.72%
2026-07-16	$2.67	$2.47	$0.20	243,520.0	-1.15%
2026-07-15	$2.73	$2.58	$0.145	43,626.0	-0.76%
2026-07-14	$2.74	$2.58	$0.155	57,928.0	+0.38%
2026-07-13	$2.75	$2.61	$0.14	151,442.0	-4.40%
2026-07-10	$2.94	$2.69	$0.25	70,677.0	-1.44%
2026-07-09	$2.92	$2.72	$0.205	250,136.0	-0.18%
2026-07-08	$2.95	$2.75	$0.20	179,893.0	-3.81%

Cineverse Corp Stock (CNVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cineverse Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cineverse Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.83	$2.40	$0.425	372,129.0	+16.67%
2026-07	$3.34	$2.30	$1.04	2,770,665.0	-19.19%
2026-06	$3.43	$2.43	$1.00	12,946,091.0	+22.22%
2026-05	$2.73	$2.34	$0.39	2,357,472.0	-6.54%
2026-04	$2.71	$2.27	$0.445	3,191,879.0	+8.33%
2026-03	$3.37	$2.25	$1.12	3,003,908.0	-18.92%
2026-02	$3.44	$1.77	$1.67	9,892,825.0	+48.00%
2026-01	$2.47	$1.91	$0.5555	2,292,333.0	-5.21%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.61	$2.03	$0.58	2,702,682.0	-19.05%
2025-11	$3.02	$2.36	$0.66	2,925,947.0	-17.38%
2025-10	$3.55	$2.85	$0.70	2,596,163.0	-9.23%
2025-09	$4.29	$3.20	$1.09	6,990,255.0	-31.29%
2025-08	$6.25	$4.31	$1.94	6,623,458.0	-2.98%
2025-07	$7.39	$4.62	$2.77	10,037,379.0	+5.44%
2025-06	$5.31	$3.51	$1.80	6,269,052.0	+36.57%
2025-05	$3.62	$2.67	$0.953	1,462,575.0	+18.24%
2025-04	$3.28	$2.24	$1.04	1,468,968.0	-6.33%
2025-03	$3.90	$3.03	$0.8668	1,428,332.0	-14.59%
2025-02	$4.89	$3.50	$1.39	5,427,691.0	-1.33%
2025-01	$4.04	$3.34	$0.7043	1,608,411.0	+2.74%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.05	$3.16	$0.8898	3,474,971.0	+1.02%
2024-11	$4.19	$2.42	$1.77	10,493,170.0	+52.70%
2024-10	$2.60	$0.9321	$1.67	8,169,682.0	+152.30%
2024-09	$1.10	$0.715	$0.385	1,785,189.0	+20.86%
2024-08	$0.935	$0.76	$0.175	1,306,121.0	+0.00%
2024-07	$0.95	$0.7213	$0.2287	1,337,172.0	-8.99%
2024-06	$1.00	$0.802	$0.198	1,004,675.0	-6.36%
2024-05	$1.07	$0.78	$0.29	2,363,297.0	+18.81%
2024-04	$1.50	$0.78	$0.72	2,357,686.0	-42.45%
2024-03	$1.46	$1.24	$0.22	1,384,684.0	+5.30%
2024-02	$3.93	$1.21	$2.72	36,802,381.0	-21.43%
2024-01	$1.98	$1.21	$0.77	1,640,966.0	+24.44%