2.47
price down icon1.98%   -0.05
after-market Dopo l'orario di chiusura: 2.49 0.02 +0.81%
loading

Storico Dei Prezzi Delle Azioni Di Cineverse Corp (CNVS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $2.55 $2.44 $0.11 141,611.0 -1.98%
2024-10-30 $2.55 $2.30 $0.2498 419,614.0 +7.23%
2024-10-29 $2.50 $2.21 $0.29 256,491.0 +4.21%
2024-10-28 $2.42 $2.13 $0.29 249,902.0 +3.44%
2024-10-25 $2.36 $2.16 $0.20 146,902.0 -5.63%
2024-10-24 $2.35 $2.16 $0.19 245,199.0 +8.96%
2024-10-23 $2.30 $2.08 $0.2151 206,881.0 -6.61%
2024-10-22 $2.29 $1.90 $0.39 593,401.0 +2.71%
2024-10-21 $2.60 $2.13 $0.47 626,214.0 -3.07%
2024-10-18 $2.32 $1.95 $0.37 691,985.0 +19.37%
2024-10-17 $1.93 $1.75 $0.18 403,341.0 +7.30%
2024-10-16 $1.82 $1.50 $0.32 808,548.0 +20.68%
2024-10-15 $1.49 $1.37 $0.12 165,415.0 +1.03%
2024-10-14 $1.67 $1.41 $0.2641 336,469.0 +0.69%
2024-10-11 $1.50 $1.34 $0.1555 200,192.0 +5.84%
2024-10-10 $1.75 $1.35 $0.40 944,518.0 -7.43%
2024-10-09 $1.54 $1.26 $0.2799 524,139.0 +15.62%
2024-10-08 $1.32 $0.9999 $0.32 934,194.0 +26.73%
2024-10-07 $1.01 $0.98 $0.03 53,128.0 +1.00%
2024-10-04 $1.03 $0.98 $0.0513 39,610.0 +2.04%
2024-10-03 $1.01 $0.951 $0.059 60,862.0 -2.00%
2024-10-02 $1.08 $0.9755 $0.1044 53,077.0 +3.63%

Cineverse Corp Stock (CNVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cineverse Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cineverse Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $2.60 $0.9321 $1.67 8,311,293.0 +152.30%
2024-09 $1.10 $0.715 $0.385 1,785,189.0 +20.86%
2024-08 $0.935 $0.76 $0.175 1,306,121.0 +0.00%
2024-07 $0.95 $0.7213 $0.2287 1,337,172.0 -8.99%
2024-06 $1.00 $0.802 $0.198 1,004,675.0 -6.36%
2024-05 $1.07 $0.78 $0.29 2,363,297.0 +18.81%
2024-04 $1.50 $0.78 $0.72 2,357,686.0 -42.45%
2024-03 $1.46 $1.24 $0.22 1,384,684.0 +5.30%
2024-02 $3.93 $1.21 $2.72 36,802,381.0 -21.43%
2024-01 $1.98 $1.21 $0.77 1,640,966.0 +24.44%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.49 $1.04 $0.45 1,737,482.0 +13.45%
2023-11 $1.27 $1.00 $0.2662 1,215,060.0 +15.66%
2023-10 $1.25 $1.00 $0.25 785,421.0 -12.05%
2023-09 $1.35 $1.07 $0.28 743,898.0 +0.00%
entertainment WMG
$31.96
price down icon 0.03%
entertainment NWS
$29.04
price down icon 0.38%
entertainment FOX
$38.96
price up icon 0.03%
$74.24
price down icon 0.63%
$42.00
price down icon 0.07%
$79.84
price down icon 1.02%
Capitalizzazione:     |  Volume (24 ore):