Cineverse Corp (CNVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cineverse Corp (CNVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$2.58	$2.50	$0.0799	43,974.0	+0.20%
2026-05-15	$2.63	$2.53	$0.10	65,290.0	-1.17%
2026-05-14	$2.63	$2.54	$0.085	26,862.0	+0.00%
2026-05-13	$2.71	$2.55	$0.165	275,112.0	+0.00%
2026-05-12	$2.68	$2.52	$0.1598	91,154.0	+0.39%
2026-05-11	$2.62	$2.50	$0.1249	54,032.0	-0.39%
2026-05-08	$2.71	$2.56	$0.154	65,540.0	-2.28%
2026-05-07	$2.73	$2.61	$0.12	122,662.0	-1.13%
2026-05-06	$2.69	$2.44	$0.255	411,154.0	+6.83%
2026-05-05	$2.62	$2.34	$0.28	192,342.0	-2.35%
2026-05-04	$2.64	$2.54	$0.10	112,845.0	-2.67%
2026-05-01	$2.64	$2.53	$0.11	81,140.0	+0.77%
2026-04-30	$2.64	$2.50	$0.14	235,115.0	+0.39%
2026-04-29	$2.63	$2.50	$0.135	173,033.0	+2.78%
2026-04-28	$2.71	$2.43	$0.2799	222,109.0	+1.61%
2026-04-27	$2.49	$2.36	$0.13	167,237.0	+3.77%
2026-04-24	$2.44	$2.30	$0.14	77,798.0	+4.37%
2026-04-23	$2.38	$2.27	$0.115	104,668.0	-4.18%
2026-04-22	$2.42	$2.36	$0.0599	136,893.0	+0.42%
2026-04-21	$2.51	$2.36	$0.1524	99,124.0	-0.83%
2026-04-20	$2.46	$2.34	$0.125	121,601.0	-2.04%

Cineverse Corp Stock (CNVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cineverse Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cineverse Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.73	$2.34	$0.39	1,542,107.0	-2.12%
2026-04	$2.71	$2.27	$0.445	3,191,879.0	+8.33%
2026-03	$3.37	$2.25	$1.12	3,003,908.0	-18.92%
2026-02	$3.44	$1.77	$1.67	9,892,825.0	+48.00%
2026-01	$2.47	$1.91	$0.5555	2,292,333.0	-5.21%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.61	$2.03	$0.58	2,702,682.0	-19.05%
2025-11	$3.02	$2.36	$0.66	2,925,947.0	-17.38%
2025-10	$3.55	$2.85	$0.70	2,596,163.0	-9.23%
2025-09	$4.29	$3.20	$1.09	6,990,255.0	-31.29%
2025-08	$6.25	$4.31	$1.94	6,623,458.0	-2.98%
2025-07	$7.39	$4.62	$2.77	10,037,379.0	+5.44%
2025-06	$5.31	$3.51	$1.80	6,269,052.0	+36.57%
2025-05	$3.62	$2.67	$0.953	1,462,575.0	+18.24%
2025-04	$3.28	$2.24	$1.04	1,468,968.0	-6.33%
2025-03	$3.90	$3.03	$0.8668	1,428,332.0	-14.59%
2025-02	$4.89	$3.50	$1.39	5,427,691.0	-1.33%
2025-01	$4.04	$3.34	$0.7043	1,608,411.0	+2.74%

Cineverse Corp Storia dei prezzi delle azioni (CNVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.05	$3.16	$0.8898	3,474,971.0	+1.02%
2024-11	$4.19	$2.42	$1.77	10,493,170.0	+52.70%
2024-10	$2.60	$0.9321	$1.67	8,169,682.0	+152.30%
2024-09	$1.10	$0.715	$0.385	1,785,189.0	+20.86%
2024-08	$0.935	$0.76	$0.175	1,306,121.0	+0.00%
2024-07	$0.95	$0.7213	$0.2287	1,337,172.0	-8.99%
2024-06	$1.00	$0.802	$0.198	1,004,675.0	-6.36%
2024-05	$1.07	$0.78	$0.29	2,363,297.0	+18.81%
2024-04	$1.50	$0.78	$0.72	2,357,686.0	-42.45%
2024-03	$1.46	$1.24	$0.22	1,384,684.0	+5.30%
2024-02	$3.93	$1.21	$2.72	36,802,381.0	-21.43%
2024-01	$1.98	$1.21	$0.77	1,640,966.0	+24.44%