Century Casinos Inc (CNTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Century Casinos Inc (CNTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-21	$2.86	$2.75	$0.11	36,903.0	+0.72%
2024-10-18	$2.79	$2.75	$0.0448	62,717.0	+2.21%
2024-10-17	$2.74	$2.68	$0.0599	10,217.0	+0.74%
2024-10-16	$2.75	$2.51	$0.2386	55,189.0	+7.14%
2024-10-15	$2.72	$2.51	$0.2099	53,208.0	-6.32%
2024-10-14	$2.73	$2.60	$0.1307	44,066.0	+1.13%
2024-10-11	$2.78	$2.59	$0.19	50,282.0	-3.27%
2024-10-10	$2.78	$2.56	$0.2187	37,521.0	+6.59%
2024-10-09	$2.71	$2.58	$0.13	34,722.0	-3.37%
2024-10-08	$2.69	$2.56	$0.13	80,627.0	+3.89%
2024-10-07	$2.66	$2.48	$0.1801	56,115.0	+0.78%
2024-10-04	$2.70	$2.45	$0.25	106,950.0	+5.81%
2024-10-03	$2.53	$2.36	$0.17	62,303.0	-2.43%
2024-10-02	$2.51	$2.42	$0.0877	58,250.0	-0.40%
2024-10-01	$2.61	$2.48	$0.13	38,056.0	-3.13%
2024-09-30	$2.65	$2.54	$0.1131	31,740.0	-1.16%
2024-09-27	$2.64	$2.44	$0.20	83,213.0	+4.44%
2024-09-26	$2.51	$2.37	$0.1399	57,962.0	+2.48%
2024-09-25	$2.42	$2.25	$0.17	82,857.0	+4.76%
2024-09-24	$2.48	$2.31	$0.1699	64,109.0	-3.75%

Century Casinos Inc Stock (CNTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Casinos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Casinos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$2.86	$2.36	$0.50	824,029.0	+9.37%
2024-09	$2.65	$2.25	$0.40	1,500,012.0	+4.07%
2024-08	$3.12	$1.94	$1.18	1,776,631.0	-20.13%
2024-07	$3.15	$2.35	$0.80	2,451,340.0	+11.19%
2024-06	$3.02	$2.51	$0.51	6,248,366.0	+3.75%
2024-05	$3.29	$2.55	$0.74	3,044,261.0	-10.10%
2024-04	$3.43	$2.85	$0.58	2,430,167.0	-6.01%
2024-03	$3.43	$2.46	$0.97	4,065,192.0	+8.59%
2024-02	$3.65	$2.54	$1.11	3,785,888.0	-16.14%
2024-01	$5.05	$3.34	$1.71	2,160,954.0	-28.89%

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.05	$4.14	$0.91	1,685,569.0	+13.49%
2023-11	$5.00	$4.12	$0.88	1,776,917.0	-1.83%
2023-10	$5.49	$4.24	$1.25	2,557,839.0	-14.62%
2023-09	$6.65	$5.06	$1.59	4,558,203.0	-21.08%
2023-08	$8.01	$6.29	$1.72	1,672,931.0	-18.24%
2023-07	$8.00	$6.89	$1.11	1,201,327.0	+11.97%
2023-06	$8.11	$6.73	$1.38	1,330,192.0	+4.57%
2023-05	$7.32	$6.58	$0.74	1,189,388.0	-3.55%
2023-04	$7.60	$6.77	$0.83	731,151.0	-3.96%
2023-03	$9.59	$6.47	$3.12	2,266,009.0	-20.84%
2023-02	$10.41	$8.80	$1.61	1,698,488.0	+4.99%
2023-01	$9.18	$6.88	$2.30	956,104.0	+25.46%

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.73	$6.63	$1.10	1,321,515.0	-5.89%
2022-11	$8.37	$6.80	$1.57	1,611,294.0	-6.04%
2022-10	$8.08	$6.10	$1.98	1,411,669.0	+21.19%
2022-09	$7.96	$6.34	$1.62	1,584,441.0	-10.99%
2022-08	$9.37	$7.31	$2.06	1,862,627.0	-12.57%
2022-07	$8.49	$6.69	$1.80	1,233,484.0	+17.08%
2022-06	$9.35	$7.01	$2.34	1,823,702.0	-17.62%
2022-05	$11.30	$7.32	$3.98	2,470,215.0	-16.52%
2022-04	$12.23	$10.06	$2.17	1,463,290.0	-12.38%
2022-03	$13.55	$8.82	$4.73	2,947,994.0	-2.85%
2022-02	$12.39	$9.72	$2.67	2,388,447.0	+23.62%
2022-01	$13.19	$9.45	$3.74	2,672,861.0	-18.31%