2.41
price down icon4.74%   -0.12
after-market Dopo l'orario di chiusura: 2.45 0.04 +1.66%
loading

Storico Dei Prezzi Delle Azioni Di Century Casinos Inc (CNTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $2.54 $2.40 $0.135 32,077.0 -4.74%
2025-07-28 $2.56 $2.47 $0.0882 53,100.0 -1.17%
2025-07-25 $2.56 $2.49 $0.0729 33,466.0 +0.39%
2025-07-24 $2.57 $2.51 $0.06 56,718.0 +0.79%
2025-07-23 $2.53 $2.49 $0.04 37,323.0 +2.85%
2025-07-22 $2.58 $2.46 $0.1169 30,024.0 -1.20%
2025-07-21 $2.60 $2.48 $0.1191 45,586.0 -0.80%
2025-07-18 $2.65 $2.41 $0.2386 57,650.0 -1.57%
2025-07-17 $2.62 $2.46 $0.16 62,815.0 +3.24%
2025-07-16 $2.51 $2.37 $0.14 72,343.0 +2.92%
2025-07-15 $2.44 $2.35 $0.09 63,753.0 -0.41%
2025-07-14 $2.42 $2.35 $0.0729 91,352.0 +1.26%
2025-07-11 $2.48 $2.35 $0.13 53,149.0 -0.42%
2025-07-10 $2.42 $2.32 $0.1003 33,623.0 +0.84%
2025-07-09 $2.40 $2.30 $0.10 37,101.0 +2.60%
2025-07-08 $2.46 $2.27 $0.19 71,399.0 -0.86%
2025-07-07 $2.36 $2.26 $0.10 51,822.0 +2.19%
2025-07-03 $2.32 $2.24 $0.0797 34,047.0 +2.24%
2025-07-02 $2.25 $2.11 $0.14 36,758.0 +3.72%
2025-07-01 $2.24 $2.03 $0.21 46,291.0 +1.65%

Century Casinos Inc Stock (CNTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Century Casinos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Century Casinos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.65 $2.03 $0.6186 1,032,474.0 +13.95%
2025-06 $2.59 $1.92 $0.67 1,345,223.0 +6.82%
2025-05 $2.15 $1.30 $0.845 2,214,831.0 +51.15%
2025-04 $1.70 $1.30 $0.40 2,632,762.0 -22.49%
2025-03 $2.92 $1.64 $1.28 2,517,389.0 -35.50%
2025-02 $3.26 $2.60 $0.66 930,140.0 -16.56%
2025-01 $3.31 $2.81 $0.50 1,043,846.0 -3.09%

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $2.90 $1.39 1,927,185.0 -32.50%
2024-11 $5.09 $3.21 $1.88 2,995,086.0 +30.95%
2024-10 $3.63 $2.36 $1.27 1,281,869.0 +31.25%
2024-09 $2.65 $2.25 $0.40 1,500,012.0 +4.07%
2024-08 $3.12 $1.94 $1.18 1,776,631.0 -20.13%
2024-07 $3.15 $2.35 $0.80 2,451,340.0 +11.19%
2024-06 $3.02 $2.51 $0.51 6,248,366.0 +3.75%
2024-05 $3.29 $2.55 $0.74 3,044,261.0 -10.10%
2024-04 $3.43 $2.85 $0.58 2,430,167.0 -6.01%
2024-03 $3.43 $2.46 $0.97 4,065,192.0 +8.59%
2024-02 $3.65 $2.54 $1.11 3,785,888.0 -16.14%
2024-01 $5.05 $3.34 $1.71 2,160,954.0 -28.89%

Century Casinos Inc Storia dei prezzi delle azioni (CNTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.05 $4.14 $0.91 1,685,569.0 +13.49%
2023-11 $5.00 $4.12 $0.88 1,776,917.0 -1.83%
2023-10 $5.49 $4.24 $1.25 2,557,839.0 -14.62%
2023-09 $6.65 $5.06 $1.59 4,558,203.0 -21.08%
2023-08 $8.01 $6.29 $1.72 1,672,931.0 -18.24%
2023-07 $8.00 $6.89 $1.11 1,201,327.0 +11.97%
2023-06 $8.11 $6.73 $1.38 1,330,192.0 +4.57%
2023-05 $7.32 $6.58 $0.74 1,189,388.0 -3.55%
2023-04 $7.60 $6.77 $0.83 731,151.0 -3.96%
2023-03 $9.59 $6.47 $3.12 2,266,009.0 -20.84%
2023-02 $10.41 $8.80 $1.61 1,698,488.0 +4.99%
2023-01 $9.18 $6.88 $2.30 956,104.0 +25.46%
resorts_casinos VAC
$81.38
price down icon 1.67%
resorts_casinos RRR
$55.01
price up icon 0.53%
$8.67
price down icon 2.80%
resorts_casinos HGV
$51.07
price down icon 1.26%
resorts_casinos MTN
$155.64
price down icon 1.93%
resorts_casinos CZR
$28.47
price down icon 3.23%
Capitalizzazione:     |  Volume (24 ore):