0.8595
price down icon1.54%   -0.0134
 
loading

Storico Dei Prezzi Delle Azioni Di Context Therapeutics Inc (CNTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.909 $0.85 $0.059 135,298.0 -1.54%
2025-08-25 $0.91 $0.85 $0.06 136,418.0 -2.25%
2025-08-22 $0.91 $0.8587 $0.0513 86,575.0 +1.48%
2025-08-21 $0.9009 $0.8451 $0.0558 62,970.0 -2.74%
2025-08-20 $0.92 $0.86 $0.06 171,640.0 +3.58%
2025-08-19 $0.92 $0.86 $0.06 778,229.0 +0.14%
2025-08-18 $0.94 $0.7864 $0.1536 564,551.0 +10.94%
2025-08-15 $0.7995 $0.7505 $0.049 174,596.0 +6.79%
2025-08-14 $0.7399 $0.70 $0.0399 93,975.0 +5.19%
2025-08-13 $0.7099 $0.677 $0.0329 248,014.0 +2.94%
2025-08-12 $0.705 $0.6772 $0.0278 77,873.0 +0.41%
2025-08-11 $0.73 $0.6755 $0.0545 94,125.0 -5.92%
2025-08-08 $0.7198 $0.6798 $0.04 116,001.0 +2.98%
2025-08-07 $0.72 $0.6815 $0.0385 83,292.0 +0.00%
2025-08-06 $0.72 $0.69 $0.03 44,321.0 -0.14%
2025-08-05 $0.7149 $0.6801 $0.0348 102,260.0 +2.94%
2025-08-04 $0.728 $0.6752 $0.0528 182,531.0 -4.23%
2025-08-01 $0.7667 $0.70 $0.0667 119,079.0 -2.74%
2025-07-31 $0.8398 $0.72 $0.1198 250,587.0 -9.79%
2025-07-30 $0.8293 $0.80 $0.0293 89,912.0 -2.51%
2025-07-29 $0.875 $0.8188 $0.0562 144,916.0 -2.35%

Context Therapeutics Inc Stock (CNTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Context Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Context Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Context Therapeutics Inc Storia dei prezzi delle azioni (CNTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.94 $0.6752 $0.2648 3,407,046.0 +17.74%
2025-07 $1.00 $0.6186 $0.3814 4,253,469.0 +11.42%
2025-06 $0.8387 $0.52 $0.3187 6,498,698.0 +13.53%
2025-05 $0.8979 $0.49 $0.4079 3,481,040.0 -33.44%
2025-04 $1.04 $0.55 $0.49 5,470,485.0 +41.67%
2025-03 $0.9899 $0.6001 $0.3898 1,609,128.0 -31.05%
2025-02 $0.9815 $0.77 $0.2115 2,398,174.0 -2.81%
2025-01 $1.37 $0.7936 $0.5764 5,378,056.0 -13.02%

Context Therapeutics Inc Storia dei prezzi delle azioni (CNTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.9411 $0.7089 19,655,507.0 -30.26%
2024-11 $2.33 $1.27 $1.06 4,125,886.0 -30.28%
2024-10 $2.59 $1.65 $0.9399 7,784,284.0 +11.22%
2024-09 $2.55 $1.73 $0.82 5,631,006.0 -20.33%
2024-08 $2.75 $2.01 $0.74 1,923,376.0 +13.89%
2024-07 $2.54 $1.73 $0.8099 2,013,779.0 +7.73%
2024-06 $2.24 $1.35 $0.888 10,464,084.0 +1.26%
2024-05 $2.12 $1.31 $0.81 32,998,314.0 +47.28%
2024-04 $1.60 $1.23 $0.37 1,363,141.0 -2.58%
2024-03 $1.49 $1.03 $0.46 1,512,211.0 +21.05%
2024-02 $1.28 $0.9551 $0.3249 611,839.0 +11.76%
2024-01 $1.26 $0.89 $0.37 696,098.0 -9.73%

Context Therapeutics Inc Storia dei prezzi delle azioni (CNTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.23 $0.79 $0.4399 1,565,520.0 +32.94%
2023-11 $1.31 $0.77 $0.5399 397,875.0 -19.81%
2023-10 $1.52 $0.90 $0.62 741,026.0 -29.80%
2023-09 $1.51 $0.84 $0.67 1,104,220.0 +46.60%
2023-08 $1.28 $0.93 $0.3487 628,667.0 -6.36%
2023-07 $1.69 $1.06 $0.63 1,003,782.0 -31.25%
2023-06 $1.63 $0.84 $0.79 3,967,347.0 +83.91%
2023-05 $1.12 $0.47 $0.65 4,715,858.0 +49.72%
2023-04 $0.76 $0.5503 $0.2097 1,500,312.0 +3.36%
2023-03 $0.8673 $0.56 $0.3073 2,445,655.0 -26.99%
2023-02 $1.04 $0.76 $0.28 8,083,722.0 -27.36%
2023-01 $1.55 $0.6207 $0.9293 113,597,893.0 +62.65%
$24.54
price up icon 0.95%
$84.00
price down icon 0.90%
$26.98
price up icon 2.70%
$104.79
price down icon 0.27%
$132.17
price up icon 3.00%
biotechnology ONC
$308.91
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):