loading

Storico Dei Prezzi Delle Azioni Di Connectm Technology Solutions Inc (CNTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $1.07 $1.00 $0.07 44,262.0 +0.98%
2024-12-23 $1.09 $0.96 $0.13 77,990.0 -1.92%
2024-12-20 $1.24 $0.90 $0.34 687,236.0 -7.96%
2024-12-19 $1.13 $0.7208 $0.4092 1,250,730.0 +46.75%
2024-12-18 $0.84 $0.6801 $0.1599 173,319.0 +8.60%
2024-12-17 $0.761 $0.69 $0.071 116,028.0 -7.92%
2024-12-16 $0.813 $0.7107 $0.1023 79,781.0 +2.67%
2024-12-13 $0.80 $0.7077 $0.0923 96,085.0 -3.47%
2024-12-12 $0.851 $0.75 $0.101 176,124.0 -4.07%
2024-12-11 $0.83 $0.7701 $0.0599 37,361.0 -0.61%
2024-12-10 $0.85 $0.7995 $0.0505 56,500.0 -2.16%
2024-12-09 $0.85 $0.785 $0.065 114,824.0 -0.24%
2024-12-06 $0.8655 $0.77 $0.0955 48,357.0 +2.54%
2024-12-05 $0.8702 $0.80 $0.0702 31,484.0 -2.39%
2024-12-04 $0.89 $0.82 $0.07 32,912.0 -4.11%
2024-12-03 $0.9172 $0.82 $0.0972 72,502.0 -1.15%
2024-12-02 $0.91 $0.87 $0.04 22,501.0 -3.29%
2024-11-29 $0.9947 $0.87 $0.1247 58,175.0 -6.67%
2024-11-27 $0.989 $0.8452 $0.1438 100,931.0 +10.80%
2024-11-26 $0.9455 $0.8222 $0.1233 88,537.0 -2.94%

Connectm Technology Solutions Inc Stock (CNTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connectm Technology Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connectm Technology Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Connectm Technology Solutions Inc Storia dei prezzi delle azioni (CNTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.24 $0.6801 $0.5599 3,117,996.0 +13.19%
2024-11 $1.05 $0.73 $0.32 1,974,948.0 +7.06%
2024-10 $1.24 $0.85 $0.39 4,510,599.0 -26.09%
2024-09 $1.45 $0.85 $0.60 6,096,082.0 +30.39%
2024-08 $1.84 $0.671 $1.17 34,922,067.0 -4.13%
2024-07 $2.73 $0.8333 $1.90 7,392,071.0 +0.00%
$351.00
price up icon 6.05%
software_application APP
$344.73
price down icon 0.04%
software_application ADP
$296.83
price up icon 0.90%
$188.64
price up icon 0.34%
$61.71
price down icon 0.32%
$109.89
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):