Scarica l'app Stockscreener
1.50
4.90%
+0.07
Dopo l'orario di chiusura:
1.50
Storico Dei Prezzi Delle Azioni Di Connect Biopharma Holdings Ltd ADR (CNTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $1.54 | $1.42 | $0.1246 | 88,791.0 | +4.90% |
| 2024-05-09 | $1.48 | $1.40 | $0.0777 | 12,409.0 | -1.38% |
| 2024-05-08 | $1.49 | $1.45 | $0.045 | 15,516.0 | -4.61% |
| 2024-05-07 | $1.57 | $1.48 | $0.09 | 65,076.0 | -3.18% |
| 2024-05-06 | $1.67 | $1.44 | $0.23 | 66,931.0 | -1.26% |
| 2024-05-03 | $1.64 | $1.51 | $0.1254 | 58,368.0 | +2.58% |
| 2024-05-02 | $1.60 | $1.40 | $0.1999 | 114,316.0 | +8.39% |
| 2024-05-01 | $1.49 | $1.33 | $0.16 | 75,063.0 | +2.88% |
| 2024-04-30 | $1.40 | $1.32 | $0.08 | 76,324.0 | +1.46% |
| 2024-04-29 | $1.40 | $1.31 | $0.09 | 83,198.0 | +2.24% |
| 2024-04-26 | $1.40 | $1.30 | $0.10 | 58,129.0 | -1.47% |
| 2024-04-25 | $1.40 | $1.31 | $0.09 | 33,937.0 | -0.73% |
| 2024-04-24 | $1.45 | $1.33 | $0.12 | 41,055.0 | -1.44% |
| 2024-04-23 | $1.46 | $1.32 | $0.1399 | 73,418.0 | +2.96% |
| 2024-04-22 | $1.54 | $1.28 | $0.2599 | 50,898.0 | -12.34% |
| 2024-04-19 | $1.58 | $1.45 | $0.1303 | 32,224.0 | +1.32% |
| 2024-04-18 | $1.73 | $1.44 | $0.29 | 61,909.0 | -1.94% |
| 2024-04-17 | $1.78 | $1.55 | $0.23 | 78,517.0 | -10.40% |
| 2024-04-16 | $1.78 | $1.60 | $0.18 | 106,100.0 | +3.59% |
| 2024-04-15 | $1.85 | $1.63 | $0.2199 | 78,467.0 | -2.91% |
Connect Biopharma Holdings Ltd ADR Stock (CNTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connect Biopharma Holdings Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connect Biopharma Holdings Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Connect Biopharma Holdings Ltd ADR Storia dei prezzi delle azioni (CNTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.67 | $1.33 | $0.34 | 585,261.0 | +7.91% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd ADR Storia dei prezzi delle azioni (CNTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| 2023-11 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| 2023-10 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| 2023-09 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| 2023-08 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| 2023-07 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| 2023-06 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| 2023-05 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| 2023-04 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| 2023-03 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| 2023-01 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
Connect Biopharma Holdings Ltd ADR Storia dei prezzi delle azioni (CNTB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.93 | $0.69 | $0.24 | 1,277,730.0 | +19.65% |
| 2022-11 | $0.88 | $0.62 | $0.26 | 754,041.0 | -16.61% |
| 2022-10 | $1.42 | $0.7994 | $0.6206 | 5,171,831.0 | -32.57% |
| 2022-09 | $1.47 | $1.16 | $0.31 | 1,779,088.0 | -7.86% |
| 2022-08 | $2.08 | $0.8001 | $1.28 | 12,010,178.0 | +71.74% |
| 2022-07 | $0.95 | $0.7977 | $0.1523 | 3,396,341.0 | -6.30% |
| 2022-06 | $1.06 | $0.70 | $0.36 | 9,946,286.0 | +8.75% |
| 2022-05 | $2.02 | $0.5573 | $1.46 | 13,140,600.0 | -60.59% |
| 2022-04 | $3.48 | $1.94 | $1.54 | 1,021,707.0 | -32.78% |
| 2022-03 | $4.95 | $2.34 | $2.61 | 2,157,420.0 | -22.96% |
| 2022-02 | $5.10 | $3.31 | $1.79 | 1,776,267.0 | -14.78% |
| 2022-01 | $5.99 | $3.92 | $2.07 | 10,361,353.0 | -10.68% |
0.84%
0.10%
Capitalizzazione:
|
Volume (24 ore):