Connect Biopharma Holdings Ltd (CNTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Connect Biopharma Holdings Ltd (CNTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.61	$2.47	$0.14	577,148.0	-2.35%
2026-08-14	$2.57	$2.36	$0.21	209,816.0	+0.39%
2026-08-13	$2.64	$2.33	$0.31	801,944.0	+9.01%
2026-08-12	$2.38	$2.24	$0.135	371,937.0	+4.02%
2026-08-11	$2.25	$2.13	$0.12	314,508.0	+4.19%
2026-08-10	$2.23	$2.11	$0.125	520,288.0	-2.49%
2026-08-07	$2.24	$2.16	$0.08	334,879.0	+0.68%
2026-08-06	$2.25	$2.13	$0.1199	551,882.0	+0.46%
2026-08-05	$2.22	$2.06	$0.155	528,237.0	+5.31%
2026-08-04	$2.14	$2.04	$0.10	267,724.0	+5.08%
2026-08-03	$2.09	$1.96	$0.135	255,751.0	-2.48%
2026-07-31	$2.12	$1.99	$0.13	295,613.0	-3.35%
2026-07-30	$2.17	$2.05	$0.115	100,128.0	+1.95%
2026-07-29	$2.10	$2.01	$0.095	154,391.0	-1.44%
2026-07-28	$2.11	$2.02	$0.088	216,025.0	-0.95%
2026-07-27	$2.20	$2.08	$0.12	189,762.0	-1.87%
2026-07-24	$2.25	$2.09	$0.155	327,007.0	-2.73%
2026-07-23	$2.24	$2.14	$0.10	236,482.0	+0.00%
2026-07-22	$2.24	$2.16	$0.08	182,760.0	-0.45%
2026-07-21	$2.24	$2.16	$0.0777	187,902.0	+0.45%

Connect Biopharma Holdings Ltd Stock (CNTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connect Biopharma Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connect Biopharma Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Connect Biopharma Holdings Ltd Storia dei prezzi delle azioni (CNTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.64	$1.96	$0.685	5,311,262.0	+23.27%
2026-07	$2.83	$1.99	$0.84	10,632,751.0	-15.13%
2026-06	$2.50	$1.92	$0.585	9,318,232.0	-4.42%
2026-05	$2.72	$2.19	$0.5299	3,375,984.0	+0.81%
2026-04	$3.15	$2.33	$0.8146	6,865,990.0	-5.73%
2026-03	$3.82	$2.37	$1.45	6,036,136.0	+6.07%
2026-02	$3.17	$2.23	$0.94	1,715,835.0	+2.92%
2026-01	$2.88	$2.02	$0.8595	1,523,302.0	-14.89%

Connect Biopharma Holdings Ltd Storia dei prezzi delle azioni (CNTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.89	$2.03	$0.86	3,235,226.0	-3.91%
2025-11	$3.28	$1.46	$1.82	12,424,423.0	+64.33%
2025-10	$2.05	$1.36	$0.69	1,748,615.0	+13.25%
2025-09	$2.20	$1.23	$0.97	2,693,629.0	-26.70%
2025-08	$2.46	$1.60	$0.86	2,859,283.0	+1.98%
2025-07	$2.86	$1.02	$1.84	5,375,811.0	+106.12%
2025-06	$1.12	$0.73	$0.39	1,897,544.0	+16.67%
2025-05	$0.86	$0.70	$0.16	1,556,871.0	+2.24%
2025-04	$1.00	$0.51	$0.49	5,434,737.0	+49.38%
2025-03	$0.94	$0.55	$0.39	563,705.0	-39.55%
2025-02	$1.14	$0.7654	$0.3746	402,278.0	-6.39%
2025-01	$1.38	$0.97	$0.41	298,137.0	-29.57%

Connect Biopharma Holdings Ltd Storia dei prezzi delle azioni (CNTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.37	$0.93	$0.44	669,594.0	+19.76%
2024-11	$1.40	$0.911	$0.489	646,996.0	-8.62%
2024-10	$1.52	$1.14	$0.38	520,978.0	-19.44%
2024-09	$1.60	$1.09	$0.51	422,091.0	-10.01%
2024-08	$1.60	$0.994	$0.606	744,339.0	+36.75%
2024-07	$1.63	$1.13	$0.50	566,325.0	-23.03%
2024-06	$2.07	$1.25	$0.8199	1,944,810.0	-15.08%
2024-05	$2.08	$1.33	$0.7499	1,680,681.0	+28.78%
2024-04	$2.66	$1.28	$1.38	3,730,511.0	-20.11%
2024-03	$1.97	$1.10	$0.868	2,241,862.0	+47.46%
2024-02	$1.49	$0.90	$0.59	4,266,693.0	+0.85%
2024-01	$1.33	$0.98	$0.35	1,476,150.0	-0.85%