1.24
price up icon3.33%   0.04
after-market Dopo l'orario di chiusura: 1.24
loading

Storico Dei Prezzi Delle Azioni Di Connect Biopharma Holdings Ltd Adr (CNTB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.28 $1.20 $0.08 16,071.0 +3.33%
2024-11-04 $1.40 $1.18 $0.2199 99,432.0 +1.69%
2024-11-01 $1.24 $1.15 $0.0893 26,875.0 +1.72%
2024-10-31 $1.18 $1.16 $0.0153 8,842.0 -0.85%
2024-10-30 $1.18 $1.16 $0.0201 15,601.0 -2.50%
2024-10-29 $1.23 $1.18 $0.05 8,038.0 -4.76%
2024-10-28 $1.26 $1.20 $0.06 20,151.0 +6.33%
2024-10-25 $1.21 $1.16 $0.05 26,550.0 -2.87%
2024-10-24 $1.22 $1.21 $0.01 5,731.0 +0.00%
2024-10-23 $1.22 $1.16 $0.0599 1,884.0 +0.00%
2024-10-22 $1.22 $1.18 $0.04 15,995.0 +0.83%
2024-10-21 $1.23 $1.14 $0.085 33,281.0 -3.20%
2024-10-18 $1.25 $1.25 $0.00 1,521.0 +0.81%
2024-10-17 $1.30 $1.22 $0.0799 9,442.0 -0.80%
2024-10-16 $1.35 $1.22 $0.13 9,258.0 -0.79%
2024-10-15 $1.38 $1.26 $0.1201 17,389.0 -10.00%
2024-10-14 $1.44 $1.22 $0.215 13,576.0 +12.90%
2024-10-11 $1.36 $1.24 $0.1199 36,575.0 -1.59%
2024-10-10 $1.38 $1.26 $0.1201 10,114.0 -6.67%
2024-10-09 $1.35 $1.21 $0.145 36,117.0 +5.47%
2024-10-08 $1.30 $1.22 $0.09 33,572.0 +1.59%

Connect Biopharma Holdings Ltd Adr Stock (CNTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Connect Biopharma Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Connect Biopharma Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Connect Biopharma Holdings Ltd Adr Storia dei prezzi delle azioni (CNTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.40 $1.15 $0.2498 158,449.0 +6.90%
2024-10 $1.52 $1.14 $0.38 520,978.0 -19.44%
2024-09 $1.60 $1.09 $0.51 422,091.0 -10.01%
2024-08 $1.60 $0.994 $0.606 744,339.0 +36.75%
2024-07 $1.63 $1.13 $0.50 566,325.0 -23.03%
2024-06 $2.07 $1.25 $0.8199 1,944,810.0 -15.08%
2024-05 $2.08 $1.33 $0.7499 1,680,681.0 +28.78%
2024-04 $2.66 $1.28 $1.38 3,730,511.0 -20.11%
2024-03 $1.97 $1.10 $0.868 2,241,862.0 +47.46%
2024-02 $1.49 $0.90 $0.59 4,266,693.0 +0.85%
2024-01 $1.33 $0.98 $0.35 1,476,150.0 -0.85%

Connect Biopharma Holdings Ltd Adr Storia dei prezzi delle azioni (CNTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.37 $0.6777 $0.6923 14,108,094.0 +2.61%
2023-11 $2.84 $0.9502 $1.89 8,130,348.0 -20.78%
2023-10 $1.50 $0.76 $0.74 2,001,598.0 +77.25%
2023-09 $0.84 $0.5347 $0.3053 877,429.0 -0.82%
2023-08 $1.03 $0.75 $0.28 503,873.0 -14.87%
2023-07 $1.21 $0.9477 $0.2623 584,551.0 -14.16%
2023-06 $1.58 $0.9513 $0.6287 21,780,543.0 +4.26%
2023-05 $1.26 $0.953 $0.307 826,476.0 +1.77%
2023-04 $1.17 $0.93 $0.24 486,977.0 +6.51%
2023-03 $1.58 $0.7777 $0.8023 19,234,537.0 -22.49%
2023-02 $1.31 $0.91 $0.40 840,100.0 +4.88%
2023-01 $1.40 $0.755 $0.645 1,142,664.0 +41.74%

Connect Biopharma Holdings Ltd Adr Storia dei prezzi delle azioni (CNTB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.93 $0.69 $0.24 1,277,730.0 +19.65%
2022-11 $0.88 $0.62 $0.26 754,041.0 -16.61%
2022-10 $1.42 $0.7994 $0.6206 5,171,831.0 -32.57%
2022-09 $1.47 $1.16 $0.31 1,779,088.0 -7.86%
2022-08 $2.08 $0.8001 $1.28 12,010,178.0 +71.74%
2022-07 $0.95 $0.7977 $0.1523 3,396,341.0 -6.30%
2022-06 $1.06 $0.70 $0.36 9,946,286.0 +8.75%
2022-05 $2.02 $0.5573 $1.46 13,140,600.0 -60.59%
2022-04 $3.48 $1.94 $1.54 1,021,707.0 -32.78%
2022-03 $4.95 $2.34 $2.61 2,157,420.0 -22.96%
2022-02 $5.10 $3.31 $1.79 1,776,267.0 -14.78%
2022-01 $5.99 $3.92 $2.07 10,361,353.0 -10.68%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):