16.00
price up icon0.69%   0.11
after-market Dopo l'orario di chiusura: 16.00
loading

Storico Dei Prezzi Delle Azioni Di Centessa Pharmaceuticals Plc Adr (CNTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.07 $15.71 $0.36 312,306.0 +0.69%
2024-11-04 $16.07 $15.32 $0.75 383,436.0 +1.40%
2024-11-01 $15.69 $14.87 $0.82 314,770.0 +4.19%
2024-10-31 $15.23 $14.48 $0.75 227,648.0 -0.33%
2024-10-30 $15.64 $15.09 $0.55 307,723.0 -2.27%
2024-10-29 $15.63 $15.27 $0.36 234,415.0 -0.45%
2024-10-28 $15.86 $15.19 $0.67 127,921.0 +0.06%
2024-10-25 $15.61 $15.16 $0.445 169,958.0 +0.00%
2024-10-24 $15.86 $15.00 $0.8599 295,858.0 +2.31%
2024-10-23 $15.47 $15.09 $0.38 216,037.0 -2.01%
2024-10-22 $16.11 $15.27 $0.84 245,166.0 -2.09%
2024-10-21 $16.25 $15.60 $0.645 205,133.0 -1.62%
2024-10-18 $16.47 $15.51 $0.96 392,068.0 +1.52%
2024-10-17 $16.31 $15.57 $0.74 247,377.0 -2.95%
2024-10-16 $16.61 $15.93 $0.6799 222,920.0 +1.24%
2024-10-15 $16.50 $15.78 $0.725 293,267.0 -3.42%
2024-10-14 $16.79 $15.84 $0.945 240,817.0 +4.19%
2024-10-11 $16.74 $15.63 $1.11 416,872.0 +2.11%
2024-10-10 $15.84 $15.25 $0.59 316,165.0 +0.77%
2024-10-09 $16.16 $15.44 $0.72 365,509.0 -3.36%
2024-10-08 $16.09 $15.48 $0.6143 381,380.0 +3.68%

Centessa Pharmaceuticals Plc Adr Stock (CNTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centessa Pharmaceuticals Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centessa Pharmaceuticals Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Centessa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (CNTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.07 $14.87 $1.20 1,322,818.0 +6.38%
2024-10 $17.44 $14.48 $2.96 7,343,208.0 -5.94%
2024-09 $17.59 $12.94 $4.65 21,226,806.0 +18.44%
2024-08 $14.48 $9.10 $5.38 8,743,514.0 +28.21%
2024-07 $11.12 $8.46 $2.66 5,471,276.0 +16.61%
2024-06 $10.24 $7.90 $2.34 4,734,132.0 +4.63%
2024-05 $9.96 $7.75 $2.21 3,422,371.0 -5.79%
2024-04 $12.25 $8.68 $3.57 5,550,587.0 -18.94%
2024-03 $12.45 $9.71 $2.74 4,329,959.0 +7.52%
2024-02 $11.95 $7.38 $4.57 14,130,523.0 +28.33%
2024-01 $8.90 $6.65 $2.25 5,582,054.0 +2.89%

Centessa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (CNTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.50 $5.58 $2.92 3,725,389.0 +32.67%
2023-11 $7.75 $5.73 $2.02 3,182,584.0 -8.68%
2023-10 $7.45 $5.15 $2.29 2,949,883.0 +1.55%
2023-09 $7.80 $5.56 $2.24 1,470,895.0 -14.19%
2023-08 $8.09 $6.08 $2.01 4,072,054.0 -4.56%
2023-07 $8.65 $5.77 $2.88 2,989,948.0 +27.63%
2023-06 $7.20 $4.30 $2.90 3,639,289.0 +37.25%
2023-05 $4.99 $3.96 $1.03 2,658,590.0 -4.45%
2023-04 $5.36 $3.52 $1.84 4,024,940.0 +22.60%
2023-03 $4.15 $3.03 $1.12 2,648,507.0 +9.38%
2023-02 $4.00 $3.00 $1.00 3,629,027.0 -12.00%
2023-01 $4.05 $3.02 $1.03 3,889,267.0 +29.03%

Centessa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (CNTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.15 $3.00 $1.15 1,690,132.0 -22.50%
2022-11 $4.51 $3.33 $1.18 1,666,435.0 +0.76%
2022-10 $4.36 $3.49 $0.87 3,609,546.0 -1.24%
2022-09 $4.99 $3.89 $1.10 4,031,659.0 -7.59%
2022-08 $5.69 $3.62 $2.07 3,782,355.0 +0.69%
2022-07 $6.09 $4.06 $2.03 2,785,530.0 -11.29%
2022-06 $5.27 $2.88 $2.38 11,242,072.0 +8.22%
2022-05 $9.19 $4.05 $5.14 5,090,831.0 -48.39%
2022-04 $9.95 $8.20 $1.75 3,088,659.0 -2.79%
2022-03 $9.50 $7.01 $2.49 2,969,857.0 +0.56%
2022-02 $11.19 $8.61 $2.58 2,535,801.0 -6.40%
2022-01 $11.81 $8.47 $3.34 4,501,475.0 -15.36%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):