loading

Storico Dei Prezzi Delle Azioni Di Cns Pharmaceuticals Inc (CNSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.09 $1.02 $0.0659 91,622.0 +4.81%
2025-04-24 $1.14 $0.95 $0.19 216,580.0 +8.92%
2025-04-23 $0.9599 $0.83 $0.1299 100,414.0 +7.04%
2025-04-22 $0.946 $0.8572 $0.0888 82,154.0 -0.77%
2025-04-21 $0.8999 $0.795 $0.1049 178,497.0 +9.62%
2025-04-17 $0.86 $0.7715 $0.0885 172,516.0 -0.01%
2025-04-16 $0.9299 $0.82 $0.1099 327,810.0 -14.31%
2025-04-15 $1.20 $0.9108 $0.2876 618,162.0 -25.23%
2025-04-14 $1.35 $1.21 $0.145 119,247.0 -4.48%
2025-04-11 $1.37 $1.14 $0.2275 133,617.0 +13.56%
2025-04-10 $1.20 $1.04 $0.1563 194,392.0 +4.42%
2025-04-09 $1.13 $1.00 $0.13 71,844.0 +9.71%
2025-04-08 $1.18 $1.00 $0.1799 242,295.0 -8.04%
2025-04-07 $1.13 $0.9901 $0.1399 340,372.0 +1.82%
2025-04-04 $1.14 $1.01 $0.13 358,458.0 -2.65%
2025-04-03 $1.24 $1.10 $0.14 118,030.0 -9.60%
2025-04-02 $1.34 $1.22 $0.1179 114,222.0 -3.10%
2025-04-01 $1.46 $1.26 $0.20 430,363.0 -5.15%
2025-03-31 $1.38 $1.21 $0.17 88,650.0 +4.62%
2025-03-28 $1.38 $1.21 $0.1679 160,817.0 -1.52%
2025-03-27 $1.51 $1.27 $0.2361 362,401.0 -6.38%

Cns Pharmaceuticals Inc Stock (CNSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cns Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cns Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.46 $0.7715 $0.6885 4,002,217.0 -19.85%
2025-03 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
2025-02 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
2025-01 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
2024-11 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
2024-10 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
2024-09 $8.44 $6.42 $2.01 588,893.4 -16.98%
2024-08 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
2024-07 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
2024-06 $447.0 $77.50 $369.5 501,353.8 -85.38%
2024-05 $800.0 $475.0 $325.0 7,393.6 +2.29%
2024-04 $965.0 $475.0 $490.0 1,608.9 -41.62%
2024-03 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
2024-02 $812.5 $587.5 $225.0 3,808.9 +12.10%
2024-01 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
2023-11 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
2023-10 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
2023-09 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
2023-08 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
2023-07 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
2023-06 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
2023-05 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
2023-04 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
2023-03 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
2023-02 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
2023-01 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):