1.10
price down icon2.65%   -0.03
after-market Dopo l'orario di chiusura: 1.09 -0.01 -0.91%
loading

Storico Dei Prezzi Delle Azioni Di Cns Pharmaceuticals Inc (CNSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.14 $1.01 $0.13 358,458.0 -2.65%
2025-04-03 $1.24 $1.10 $0.14 118,030.0 -9.60%
2025-04-02 $1.34 $1.22 $0.1179 114,222.0 -3.10%
2025-04-01 $1.46 $1.26 $0.20 430,363.0 -5.15%
2025-03-31 $1.38 $1.21 $0.17 88,650.0 +4.62%
2025-03-28 $1.38 $1.21 $0.1679 160,817.0 -1.52%
2025-03-27 $1.51 $1.27 $0.2361 362,401.0 -6.38%
2025-03-26 $1.60 $1.37 $0.23 467,072.0 -13.50%
2025-03-25 $1.66 $1.28 $0.3794 2,364,364.0 -51.78%
2025-03-24 $3.82 $3.20 $0.6163 153,471.0 -8.89%
2025-03-21 $3.80 $3.43 $0.37 107,488.0 +2.49%
2025-03-20 $3.87 $3.35 $0.5185 160,594.0 -4.99%
2025-03-19 $4.60 $3.73 $0.87 658,603.0 +7.32%
2025-03-18 $3.60 $3.06 $0.54 172,760.0 +16.01%
2025-03-17 $3.24 $3.00 $0.24 149,746.0 -1.92%
2025-03-14 $3.35 $2.73 $0.6199 344,887.0 +15.13%
2025-03-13 $2.75 $2.53 $0.2199 68,529.0 +7.11%
2025-03-12 $2.65 $2.41 $0.2386 47,188.0 +1.20%
2025-03-11 $2.60 $2.38 $0.218 103,302.0 -3.85%
2025-03-10 $2.67 $2.52 $0.15 87,409.0 -1.89%
2025-03-07 $3.00 $2.55 $0.4499 197,638.0 -4.68%
2025-03-06 $3.03 $2.46 $0.5699 328,094.0 +12.10%

Cns Pharmaceuticals Inc Stock (CNSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cns Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cns Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.46 $1.01 $0.45 1,379,531.0 -19.12%
2025-03 $4.60 $1.21 $3.39 6,405,238.0 -44.03%
2025-02 $9.50 $2.24 $7.26 20,563,374.2 -48.90%
2025-01 $8.13 $4.10 $4.03 12,270,415.0 -21.01%

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.37 $4.78 $1.58 1,723,044.2 +0.89%
2024-11 $7.25 $5.00 $2.25 3,657,504.8 +0.36%
2024-10 $18.50 $5.30 $13.19 14,444,531.7 -14.48%
2024-09 $8.44 $6.42 $2.01 588,893.4 -16.98%
2024-08 $18.00 $4.78 $13.22 3,284,477.6 -50.38%
2024-07 $148.0 $15.00 $133.0 2,978,073.9 -79.95%
2024-06 $447.0 $77.50 $369.5 501,353.8 -85.38%
2024-05 $800.0 $475.0 $325.0 7,393.6 +2.29%
2024-04 $965.0 $475.0 $490.0 1,608.9 -41.62%
2024-03 $1,195.0 $675.5 $519.5 2,456.6 +30.22%
2024-02 $812.5 $587.5 $225.0 3,808.9 +12.10%
2024-01 $3,250.0 $572.5 $2,677.5 3,710.2 -80.47%

Cns Pharmaceuticals Inc Storia dei prezzi delle azioni (CNSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5,725.0 $2,475.0 $3,250.0 1,091.6 -38.94%
2023-11 $6,875.0 $3,500.0 $3,375.0 648.4 +0.48%
2023-10 $6,850.0 $2,575.5 $4,274.5 892.1 +81.58%
2023-09 $4,445.0 $2,550.0 $1,895.0 301.9 -33.33%
2023-08 $5,766.5 $3,000.0 $2,766.5 2,454.3 -24.34%
2023-07 $6,650.0 $4,975.0 $1,675.0 972.9 +1.35%
2023-06 $7,450.0 $4,500.0 $2,950.0 5,970.7 +21.20%
2023-05 $5,625.0 $3,025.0 $2,600.0 8,540.7 +21.85%
2023-04 $11,000.0 $1,526.3 $9,473.8 78,182.7 +51.00%
2023-03 $4,779.0 $2,325.0 $2,454.0 465.5 -45.95%
2023-02 $6,428.0 $3,875.0 $2,553.0 440.1 -16.29%
2023-01 $8,600.0 $5,400.0 $3,200.0 266.9 -7.92%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):