Scarica l'app Stockscreener
70.44
0.40%
-0.28
Dopo l'orario di chiusura:
70.44
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Cohen & Steers Inc. (CNS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $71.59 | $70.44 | $1.15 | 262,240.0 | -0.40% |
| 2024-05-10 | $73.34 | $70.64 | $2.70 | 283,842.0 | -4.06% |
| 2024-05-09 | $74.09 | $71.56 | $2.53 | 158,532.0 | +3.00% |
| 2024-05-08 | $71.68 | $70.17 | $1.51 | 104,187.0 | +0.72% |
| 2024-05-07 | $72.88 | $70.96 | $1.92 | 171,615.0 | -1.39% |
| 2024-05-06 | $72.12 | $70.82 | $1.30 | 167,790.0 | +2.10% |
| 2024-05-03 | $72.26 | $70.48 | $1.78 | 187,459.0 | +1.31% |
| 2024-05-02 | $70.75 | $69.17 | $1.58 | 181,137.0 | -0.03% |
| 2024-05-01 | $72.10 | $68.84 | $3.26 | 278,681.0 | +1.31% |
| 2024-04-30 | $70.19 | $68.59 | $1.60 | 268,349.0 | -2.15% |
| 2024-04-29 | $71.14 | $69.50 | $1.64 | 139,328.0 | -0.11% |
| 2024-04-26 | $71.06 | $70.22 | $0.845 | 149,174.0 | +0.73% |
| 2024-04-25 | $70.12 | $68.85 | $1.27 | 175,474.0 | -1.31% |
| 2024-04-24 | $72.28 | $70.14 | $2.14 | 272,584.0 | -1.10% |
| 2024-04-23 | $72.04 | $69.78 | $2.26 | 483,508.0 | +3.23% |
| 2024-04-22 | $72.16 | $69.04 | $3.12 | 6,006,688.0 | -4.21% |
| 2024-04-19 | $73.91 | $70.59 | $3.32 | 1,999,268.0 | +9.50% |
| 2024-04-18 | $66.98 | $64.13 | $2.85 | 276,417.0 | -1.14% |
| 2024-04-17 | $68.47 | $66.41 | $2.06 | 200,446.0 | -1.09% |
| 2024-04-16 | $68.11 | $66.44 | $1.67 | 187,437.0 | -1.28% |
| 2024-04-15 | $70.41 | $67.94 | $2.47 | 138,277.0 | -2.07% |
Cohen & Steers Inc. Stock (CNS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen & Steers Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen & Steers Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cohen & Steers Inc. Storia dei prezzi delle azioni (CNS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $74.09 | $68.84 | $5.25 | 2,057,694.0 | +2.41% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
Cohen & Steers Inc. Storia dei prezzi delle azioni (CNS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $78.58 | $58.18 | $20.40 | 4,200,024.0 | +29.48% |
| 2023-11 | $59.39 | $51.61 | $7.78 | 3,990,368.0 | +11.96% |
| 2023-10 | $62.88 | $50.05 | $12.83 | 3,673,690.0 | -16.67% |
| 2023-09 | $66.43 | $59.71 | $6.72 | 2,379,882.0 | -3.82% |
| 2023-08 | $67.05 | $61.46 | $5.59 | 2,350,686.0 | +1.35% |
| 2023-07 | $67.64 | $56.00 | $11.64 | 3,304,319.0 | +10.90% |
| 2023-06 | $62.16 | $54.02 | $8.14 | 4,279,523.0 | +6.58% |
| 2023-05 | $60.72 | $53.24 | $7.48 | 3,074,806.0 | -9.41% |
| 2023-04 | $65.32 | $58.57 | $6.75 | 2,896,135.0 | -6.10% |
| 2023-03 | $72.60 | $59.04 | $13.56 | 3,976,333.0 | -11.61% |
| 2023-02 | $78.87 | $71.33 | $7.54 | 1,859,003.0 | -1.51% |
| 2023-01 | $74.41 | $64.91 | $9.50 | 2,492,812.0 | +13.80% |
Cohen & Steers Inc. Storia dei prezzi delle azioni (CNS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $70.37 | $61.77 | $8.60 | 2,629,273.0 | -2.55% |
| 2022-11 | $67.62 | $57.91 | $9.71 | 2,563,304.0 | +10.12% |
| 2022-10 | $66.57 | $52.34 | $14.23 | 3,454,402.0 | -3.94% |
| 2022-09 | $76.91 | $62.58 | $14.33 | 2,094,108.0 | -12.26% |
| 2022-08 | $78.34 | $71.38 | $6.96 | 1,897,608.0 | -3.13% |
| 2022-07 | $73.72 | $62.56 | $11.16 | 1,845,437.0 | +15.88% |
| 2022-06 | $76.50 | $62.01 | $14.49 | 2,825,169.0 | -16.56% |
| 2022-05 | $80.11 | $69.37 | $10.74 | 2,060,787.0 | -1.91% |
| 2022-04 | $88.21 | $77.41 | $10.80 | 1,969,463.0 | -9.55% |
| 2022-03 | $87.40 | $75.18 | $12.22 | 2,014,953.0 | +5.70% |
| 2022-02 | $84.01 | $76.08 | $7.93 | 1,920,548.0 | -2.72% |
| 2022-01 | $94.40 | $79.08 | $15.33 | 2,329,202.0 | -9.71% |
0.55%
0.96%
Capitalizzazione:
|
Volume (24 ore):