Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$57.10	$56.70	$0.40	806.0	-0.70%
2025-06-03	$57.10	$55.32	$1.78	3,780.0	+3.76%
2025-06-02	$55.71	$54.52	$1.19	10,745.0	-0.99%
2025-05-30	$55.96	$54.77	$1.19	15,377.0	+0.26%
2025-05-29	$56.23	$55.43	$0.7962	30,857.0	-1.89%
2025-05-28	$56.85	$56.00	$0.85	23,356.0	-0.44%
2025-05-27	$56.75	$55.82	$0.93	10,442.0	+1.38%
2025-05-23	$56.14	$54.27	$1.87	14,835.0	+1.43%
2025-05-22	$55.30	$53.62	$1.68	9,238.0	-4.02%
2025-05-21	$58.47	$57.30	$1.17	7,448.0	-2.95%
2025-05-20	$60.27	$59.07	$1.20	7,195.0	-0.02%
2025-05-19	$59.26	$58.56	$0.70	14,998.0	-2.05%
2025-05-16	$61.00	$60.14	$0.8601	17,032.0	-0.17%
2025-05-15	$60.63	$59.16	$1.47	32,096.0	+0.22%
2025-05-14	$60.74	$59.81	$0.93	12,118.0	+0.51%
2025-05-13	$61.23	$59.74	$1.49	14,554.0	+3.80%
2025-05-12	$58.38	$57.47	$0.91	12,077.0	+4.74%
2025-05-09	$55.40	$54.23	$1.17	10,413.0	+2.61%
2025-05-08	$54.33	$52.71	$1.62	11,637.0	+2.98%
2025-05-07	$52.66	$52.00	$0.66	5,024.0	+2.18%
2025-05-06	$51.73	$50.81	$0.924	16,824.0	+2.07%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$57.10	$54.52	$2.58	15,331.0	+2.02%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$73.50	$64.38	$9.12	589,753.0	+10.80%
2023-11	$65.85	$59.22	$6.63	440,061.0	+7.89%
2023-10	$67.19	$58.40	$8.79	462,806.0	-11.04%
2023-09	$77.60	$66.87	$10.73	338,729.0	-10.91%
2023-08	$83.92	$72.65	$11.27	469,676.0	-10.21%
2023-07	$89.34	$80.52	$8.82	253,007.0	-0.33%
2023-06	$87.41	$79.84	$7.57	286,692.0	+5.59%
2023-05	$83.62	$77.84	$5.78	306,212.0	-2.16%
2023-04	$87.31	$79.26	$8.05	211,101.0	-5.52%
2023-03	$87.17	$79.94	$7.23	159,566.0	+0.00%

VTV

$172.77

0.00%

VUG

$421.03

0.39%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%