State Street Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$101.3	$97.41	$3.89	6,650.0	-3.67%
2026-02-11	$103.5	$99.39	$4.09	5,940.0	-0.07%
2026-02-10	$102.6	$99.95	$2.66	4,727.0	-0.28%
2026-02-09	$101.8	$99.15	$2.70	9,477.0	+1.78%
2026-02-06	$99.79	$97.23	$2.56	7,964.0	+4.80%
2026-02-05	$98.35	$95.01	$3.34	5,351.0	-4.54%
2026-02-04	$103.3	$96.99	$6.35	6,419.0	-1.11%
2026-02-03	$100.8	$98.00	$2.77	4,366.0	+2.67%
2026-02-02	$98.78	$97.00	$1.78	12,618.0	+0.05%
2026-01-30	$101.1	$97.78	$3.36	4,965.0	-3.07%
2026-01-29	$103.3	$99.75	$3.52	9,385.0	-1.95%
2026-01-28	$103.7	$102.3	$1.36	7,281.0	+1.81%
2026-01-27	$102.0	$99.72	$2.28	5,690.0	+2.37%
2026-01-26	$100.1	$98.70	$1.39	6,001.0	-0.94%
2026-01-23	$101.3	$99.92	$1.40	8,072.0	-0.20%
2026-01-22	$101.2	$98.70	$2.55	8,732.0	+2.91%
2026-01-21	$97.84	$94.68	$3.17	5,338.0	+0.78%
2026-01-20	$97.70	$96.04	$1.66	7,289.0	-2.07%
2026-01-16	$98.86	$97.87	$0.99	4,087.0	+0.92%
2026-01-15	$98.86	$97.72	$1.13	5,880.0	+1.17%
2026-01-14	$97.05	$96.34	$0.7135	4,573.0	-0.75%
2026-01-13	$98.40	$97.18	$1.22	7,600.0	+1.00%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$103.5	$95.01	$8.47	70,162.0	-0.70%
2026-01	$103.7	$90.72	$12.97	152,410.0	+9.64%

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.0	$88.38	$11.63	391,730.0	-6.10%
2025-11	$106.9	$83.31	$23.63	817,260.0	-4.92%
2025-10	$102.1	$84.77	$17.30	315,643.0	+20.04%
2025-09	$84.67	$71.78	$12.89	155,123.0	+14.52%
2025-08	$74.72	$65.10	$9.62	164,503.0	+9.77%
2025-07	$68.63	$59.00	$9.63	172,564.0	+12.67%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%