Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$92.64	$87.73	$4.91	15,159.0	-4.96%
2025-10-09	$93.31	$91.62	$1.69	8,770.0	+1.12%
2025-10-08	$91.67	$90.23	$1.44	4,736.0	+2.07%
2025-10-07	$91.73	$89.35	$2.38	13,538.0	-1.38%
2025-10-06	$92.14	$90.69	$1.45	25,224.0	+1.52%
2025-10-03	$90.69	$88.96	$1.73	12,044.0	+1.03%
2025-10-02	$89.71	$88.49	$1.22	15,875.0	-0.00%
2025-10-01	$88.62	$84.77	$3.85	6,112.0	+5.29%
2025-09-30	$84.17	$82.22	$1.95	3,319.0	+0.53%
2025-09-29	$84.37	$83.72	$0.645	6,142.0	+0.78%
2025-09-26	$83.21	$81.96	$1.25	9,009.0	+0.22%
2025-09-25	$83.18	$80.03	$3.15	6,245.0	+0.39%
2025-09-24	$83.63	$82.02	$1.61	8,551.0	+1.14%
2025-09-23	$84.67	$81.59	$3.08	10,254.0	-3.03%
2025-09-22	$84.20	$81.83	$2.37	8,356.0	+2.37%
2025-09-19	$82.32	$81.39	$0.93	6,586.0	+1.71%
2025-09-18	$80.86	$79.14	$1.72	4,966.0	+1.79%
2025-09-17	$80.32	$78.41	$1.91	8,775.0	+1.61%
2025-09-16	$78.34	$77.79	$0.55	9,640.0	+0.50%
2025-09-15	$77.90	$76.52	$1.38	10,868.0	+2.20%
2025-09-12	$76.45	$75.34	$1.11	8,816.0	+0.54%
2025-09-11	$76.42	$74.85	$1.57	8,362.0	+1.27%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$93.31	$84.77	$8.54	116,617.0	+4.48%
2025-09	$84.67	$71.78	$12.89	155,123.0	+14.52%
2025-08	$74.72	$65.10	$9.62	164,503.0	+9.77%
2025-07	$68.63	$59.00	$9.63	172,564.0	+12.67%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$73.50	$64.38	$9.12	589,753.0	+10.80%
2023-11	$65.85	$59.22	$6.63	440,061.0	+7.89%
2023-10	$67.19	$58.40	$8.79	462,806.0	-11.04%
2023-09	$77.60	$66.87	$10.73	338,729.0	-10.91%
2023-08	$83.92	$72.65	$11.27	469,676.0	-10.21%
2023-07	$89.34	$80.52	$8.82	253,007.0	-0.33%
2023-06	$87.41	$79.84	$7.57	286,692.0	+5.59%
2023-05	$83.62	$77.84	$5.78	306,212.0	-2.16%
2023-04	$87.31	$79.26	$8.05	211,101.0	-5.52%
2023-03	$87.17	$79.94	$7.23	159,566.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%