63.49
price up icon2.19%   1.3611
after-market Dopo l'orario di chiusura: 63.49 -0.0028 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $63.54 $62.16 $1.38 15,555.0 +2.19%
2024-11-21 $62.70 $61.85 $0.851 11,572.0 +0.49%
2024-11-20 $61.83 $60.79 $1.04 8,303.0 +1.64%
2024-11-19 $61.11 $60.10 $1.01 9,406.0 +0.08%
2024-11-18 $61.37 $60.21 $1.16 13,728.0 +1.03%
2024-11-15 $61.51 $60.14 $1.37 61,636.0 -1.17%
2024-11-14 $61.27 $59.84 $1.43 12,844.0 +0.79%
2024-11-13 $61.21 $60.12 $1.09 18,501.0 +0.35%
2024-11-12 $61.67 $59.72 $1.95 20,501.0 -3.53%
2024-11-11 $62.38 $61.54 $0.84 16,451.0 +1.52%
2024-11-08 $61.44 $60.85 $0.5888 14,350.0 -0.45%
2024-11-07 $62.37 $61.48 $0.89 29,006.0 +0.64%
2024-11-06 $62.51 $60.57 $1.94 47,198.0 -6.38%
2024-11-05 $65.52 $63.36 $2.16 22,220.0 +2.82%
2024-11-04 $64.20 $62.36 $1.84 12,476.0 +2.14%
2024-11-01 $63.16 $62.12 $1.04 7,670.0 +0.49%
2024-10-31 $62.22 $61.43 $0.7903 4,093.0 +1.01%
2024-10-30 $62.14 $61.11 $1.03 6,785.0 -0.10%
2024-10-29 $62.43 $61.39 $1.04 11,568.0 -2.76%
2024-10-28 $63.80 $62.19 $1.61 26,577.0 +2.73%
2024-10-25 $62.29 $61.40 $0.89 11,748.0 +1.23%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.52 $59.72 $5.80 336,972.0 +2.28%
2024-10 $65.92 $59.20 $6.72 249,909.0 -5.64%
2024-09 $66.46 $58.05 $8.41 200,758.0 +6.33%
2024-08 $65.03 $56.02 $9.01 226,892.0 -2.82%
2024-07 $67.53 $58.32 $9.21 283,723.0 +5.52%
2024-06 $69.07 $59.90 $9.17 390,081.0 -11.09%
2024-05 $68.92 $58.59 $10.33 235,383.0 +15.51%
2024-04 $65.14 $56.52 $8.62 330,179.0 -9.27%
2024-03 $65.91 $60.28 $5.63 345,025.0 +2.63%
2024-02 $68.29 $60.59 $7.70 493,767.0 +1.97%
2024-01 $72.76 $59.47 $13.29 444,096.0 -13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.50 $64.38 $9.12 589,753.0 +10.80%
2023-11 $65.85 $59.22 $6.63 440,061.0 +7.89%
2023-10 $67.19 $58.40 $8.79 462,806.0 -11.04%
2023-09 $77.60 $66.87 $10.73 338,729.0 -10.91%
2023-08 $83.92 $72.65 $11.27 469,676.0 -10.21%
2023-07 $89.34 $80.52 $8.82 253,007.0 -0.33%
2023-06 $87.41 $79.84 $7.57 286,692.0 +5.59%
2023-05 $83.62 $77.84 $5.78 306,212.0 -2.16%
2023-04 $87.31 $79.26 $8.05 211,101.0 -5.52%
2023-03 $87.17 $79.94 $7.23 159,566.0 +0.00%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $83.11 $78.83 $4.28 80,855.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):