State Street Spdr S P Kensho Clean Power Etf (CNRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Clean Power Etf (CNRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$112.8	$110.2	$2.51	7,168.0	-0.58%
2026-06-15	$113.2	$110.3	$2.92	8,101.0	+1.08%
2026-06-12	$110.5	$108.1	$2.33	9,994.0	+1.72%
2026-06-11	$108.0	$104.1	$3.81	22,768.0	+4.59%
2026-06-10	$107.5	$103.0	$4.55	23,974.0	-4.22%
2026-06-09	$113.6	$104.0	$9.56	46,407.0	-3.53%
2026-06-08	$115.0	$111.6	$3.36	7,870.0	-0.02%
2026-06-05	$117.8	$110.5	$7.27	10,616.0	-8.88%
2026-06-04	$123.0	$119.1	$3.95	18,039.0	+0.22%
2026-06-03	$125.4	$122.2	$3.14	9,878.0	-2.81%
2026-06-02	$125.8	$120.6	$5.12	23,785.0	+4.69%
2026-06-01	$120.8	$117.8	$2.92	13,478.0	-1.35%
2026-05-29	$123.3	$119.4	$3.94	29,316.0	-0.21%
2026-05-28	$123.4	$121.0	$2.42	11,083.0	+0.04%
2026-05-27	$122.9	$119.0	$3.85	8,894.0	+1.02%
2026-05-26	$122.0	$118.7	$3.28	11,810.0	+3.97%
2026-05-22	$116.7	$114.0	$2.69	11,565.0	+1.21%
2026-05-21	$115.7	$110.2	$5.50	11,383.0	+4.07%
2026-05-20	$111.1	$107.4	$3.79	9,407.0	+4.01%
2026-05-19	$107.1	$103.9	$3.18	6,855.0	-2.57%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$125.8	$103.0	$22.80	202,078.0	-9.46%
2026-05	$123.4	$101.5	$21.83	304,332.0	+17.86%
2026-04	$103.4	$87.34	$16.03	127,556.0	+14.39%
2026-03	$94.94	$85.86	$9.08	148,085.0	-3.87%
2026-02	$103.5	$92.93	$10.55	139,546.0	-4.22%
2026-01	$103.7	$90.72	$12.97	152,410.0	+9.64%

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.0	$88.38	$11.63	391,730.0	-6.10%
2025-11	$106.9	$83.31	$23.63	817,260.0	-4.92%
2025-10	$102.1	$84.77	$17.30	315,643.0	+20.04%
2025-09	$84.67	$71.78	$12.89	155,123.0	+14.52%
2025-08	$74.72	$65.10	$9.62	164,503.0	+9.77%
2025-07	$68.63	$59.00	$9.63	172,564.0	+12.67%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

State Street Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%