65.51
2.82%
1.797
Dopo l'orario di chiusura:
62.51
-3.00
-4.58%
Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $65.52 | $63.36 | $2.16 | 22,220.0 | +2.82% |
2024-11-04 | $64.20 | $62.36 | $1.84 | 12,476.0 | +2.14% |
2024-11-01 | $63.16 | $62.12 | $1.04 | 7,670.0 | +0.49% |
2024-10-31 | $62.22 | $61.43 | $0.7903 | 4,093.0 | +1.01% |
2024-10-30 | $62.14 | $61.11 | $1.03 | 6,785.0 | -0.10% |
2024-10-29 | $62.43 | $61.39 | $1.04 | 11,568.0 | -2.76% |
2024-10-28 | $63.80 | $62.19 | $1.61 | 26,577.0 | +2.73% |
2024-10-25 | $62.29 | $61.40 | $0.89 | 11,748.0 | +1.23% |
2024-10-24 | $60.89 | $60.25 | $0.64 | 19,394.0 | +1.84% |
2024-10-23 | $60.34 | $59.20 | $1.14 | 16,060.0 | -1.22% |
2024-10-22 | $60.88 | $60.31 | $0.5705 | 13,724.0 | -0.51% |
2024-10-21 | $61.47 | $60.45 | $1.02 | 11,813.0 | -0.78% |
2024-10-18 | $61.51 | $61.06 | $0.4499 | 8,102.0 | +0.57% |
2024-10-17 | $61.87 | $60.89 | $0.975 | 34,950.0 | -2.42% |
2024-10-16 | $62.43 | $61.79 | $0.64 | 6,761.0 | +1.86% |
2024-10-15 | $62.03 | $61.24 | $0.79 | 11,486.0 | -1.94% |
2024-10-14 | $62.65 | $62.19 | $0.46 | 4,833.0 | -0.26% |
2024-10-11 | $62.68 | $61.37 | $1.31 | 14,943.0 | +1.96% |
2024-10-10 | $62.75 | $61.38 | $1.38 | 7,027.0 | -2.67% |
2024-10-09 | $63.56 | $62.84 | $0.715 | 7,008.0 | +0.31% |
2024-10-08 | $63.94 | $62.95 | $0.99 | 6,764.0 | -2.78% |
Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $65.52 | $62.12 | $3.40 | 64,586.0 | +5.53% |
2024-10 | $65.92 | $59.20 | $6.72 | 249,909.0 | -5.64% |
2024-09 | $66.46 | $58.05 | $8.41 | 200,758.0 | +6.33% |
2024-08 | $65.03 | $56.02 | $9.01 | 226,892.0 | -2.82% |
2024-07 | $67.53 | $58.32 | $9.21 | 283,723.0 | +5.52% |
2024-06 | $69.07 | $59.90 | $9.17 | 390,081.0 | -11.09% |
2024-05 | $68.92 | $58.59 | $10.33 | 235,383.0 | +15.51% |
2024-04 | $65.14 | $56.52 | $8.62 | 330,179.0 | -9.27% |
2024-03 | $65.91 | $60.28 | $5.63 | 345,025.0 | +2.63% |
2024-02 | $68.29 | $60.59 | $7.70 | 493,767.0 | +1.97% |
2024-01 | $72.76 | $59.47 | $13.29 | 444,096.0 | -13.74% |
Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $73.50 | $64.38 | $9.12 | 589,753.0 | +10.80% |
2023-11 | $65.85 | $59.22 | $6.63 | 440,061.0 | +7.89% |
2023-10 | $67.19 | $58.40 | $8.79 | 462,806.0 | -11.04% |
2023-09 | $77.60 | $66.87 | $10.73 | 338,729.0 | -10.91% |
2023-08 | $83.92 | $72.65 | $11.27 | 469,676.0 | -10.21% |
2023-07 | $89.34 | $80.52 | $8.82 | 253,007.0 | -0.33% |
2023-06 | $87.41 | $79.84 | $7.57 | 286,692.0 | +5.59% |
2023-05 | $83.62 | $77.84 | $5.78 | 306,212.0 | -2.16% |
2023-04 | $87.31 | $79.26 | $8.05 | 211,101.0 | -5.52% |
2023-03 | $87.17 | $79.94 | $7.23 | 159,566.0 | +0.00% |
Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $83.11 | $78.83 | $4.28 | 80,855.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):