loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $68.63 $67.48 $1.15 2,895.0 -1.04%
2025-07-25 $68.28 $67.95 $0.33 5,078.0 +0.13%
2025-07-24 $68.54 $67.90 $0.64 9,141.0 +0.12%
2025-07-23 $68.03 $67.68 $0.348 2,796.0 -0.47%
2025-07-22 $68.53 $66.69 $1.84 7,475.0 +2.92%
2025-07-21 $67.05 $66.36 $0.69 9,055.0 +0.99%
2025-07-18 $65.89 $65.28 $0.615 4,755.0 +1.46%
2025-07-17 $65.25 $64.56 $0.69 7,713.0 +0.59%
2025-07-16 $65.56 $64.30 $1.26 6,314.0 -1.09%
2025-07-15 $66.19 $65.14 $1.05 6,289.0 -0.12%
2025-07-14 $65.23 $64.52 $0.715 15,612.0 +0.93%
2025-07-11 $65.04 $64.27 $0.7688 3,549.0 -1.32%
2025-07-10 $65.83 $65.08 $0.745 5,580.0 +0.39%
2025-07-09 $65.35 $64.13 $1.22 8,235.0 +2.33%
2025-07-08 $64.30 $63.64 $0.66 5,855.0 -1.02%
2025-07-07 $64.90 $64.01 $0.89 23,804.0 -0.88%
2025-07-03 $65.07 $62.94 $2.13 10,011.0 +4.18%
2025-07-02 $62.98 $61.28 $1.70 4,855.0 +3.20%
2025-07-01 $61.00 $59.00 $2.00 6,311.0 +1.70%
2025-06-30 $59.80 $58.80 $0.9999 4,739.0 +1.06%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $68.63 $59.00 $9.63 145,323.0 +13.56%
2025-06 $61.00 $54.52 $6.48 119,124.0 +6.93%
2025-05 $61.23 $49.82 $11.41 289,664.0 +12.54%
2025-04 $51.79 $43.34 $8.45 495,015.0 -1.91%
2025-03 $55.46 $49.44 $6.02 683,480.0 -8.65%
2025-02 $62.47 $54.51 $7.96 243,835.0 -9.65%
2025-01 $68.00 $58.43 $9.57 383,854.0 +0.72%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $65.72 $58.69 $7.03 420,115.0 -5.59%
2024-11 $65.52 $59.72 $5.80 358,005.0 +4.40%
2024-10 $65.92 $59.20 $6.72 249,909.0 -5.64%
2024-09 $66.46 $58.05 $8.41 200,758.0 +6.33%
2024-08 $65.03 $56.02 $9.01 226,892.0 -2.82%
2024-07 $67.53 $58.32 $9.21 283,723.0 +5.52%
2024-06 $69.07 $59.90 $9.17 390,081.0 -11.09%
2024-05 $68.92 $58.59 $10.33 235,383.0 +15.51%
2024-04 $65.14 $56.52 $8.62 330,179.0 -9.27%
2024-03 $65.91 $60.28 $5.63 345,025.0 +2.63%
2024-02 $68.29 $60.59 $7.70 493,767.0 +1.97%
2024-01 $72.76 $59.47 $13.29 444,096.0 -13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.50 $64.38 $9.12 589,753.0 +10.80%
2023-11 $65.85 $59.22 $6.63 440,061.0 +7.89%
2023-10 $67.19 $58.40 $8.79 462,806.0 -11.04%
2023-09 $77.60 $66.87 $10.73 338,729.0 -10.91%
2023-08 $83.92 $72.65 $11.27 469,676.0 -10.21%
2023-07 $89.34 $80.52 $8.82 253,007.0 -0.33%
2023-06 $87.41 $79.84 $7.57 286,692.0 +5.59%
2023-05 $83.62 $77.84 $5.78 306,212.0 -2.16%
2023-04 $87.31 $79.26 $8.05 211,101.0 -5.52%
2023-03 $87.17 $79.94 $7.23 159,566.0 +0.00%
exchange_traded_fund VTV
$179.51
price down icon 0.66%
exchange_traded_fund VUG
$454.97
price up icon 0.18%
exchange_traded_fund IJH
$64.11
price down icon 0.40%
exchange_traded_fund EFA
$89.11
price down icon 1.81%
exchange_traded_fund IWF
$440.52
price up icon 0.14%
exchange_traded_fund QQQ
$567.04
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):