65.51
price up icon2.82%   1.797
after-market Dopo l'orario di chiusura: 62.51 -3.00 -4.58%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $65.52 $63.36 $2.16 22,220.0 +2.82%
2024-11-04 $64.20 $62.36 $1.84 12,476.0 +2.14%
2024-11-01 $63.16 $62.12 $1.04 7,670.0 +0.49%
2024-10-31 $62.22 $61.43 $0.7903 4,093.0 +1.01%
2024-10-30 $62.14 $61.11 $1.03 6,785.0 -0.10%
2024-10-29 $62.43 $61.39 $1.04 11,568.0 -2.76%
2024-10-28 $63.80 $62.19 $1.61 26,577.0 +2.73%
2024-10-25 $62.29 $61.40 $0.89 11,748.0 +1.23%
2024-10-24 $60.89 $60.25 $0.64 19,394.0 +1.84%
2024-10-23 $60.34 $59.20 $1.14 16,060.0 -1.22%
2024-10-22 $60.88 $60.31 $0.5705 13,724.0 -0.51%
2024-10-21 $61.47 $60.45 $1.02 11,813.0 -0.78%
2024-10-18 $61.51 $61.06 $0.4499 8,102.0 +0.57%
2024-10-17 $61.87 $60.89 $0.975 34,950.0 -2.42%
2024-10-16 $62.43 $61.79 $0.64 6,761.0 +1.86%
2024-10-15 $62.03 $61.24 $0.79 11,486.0 -1.94%
2024-10-14 $62.65 $62.19 $0.46 4,833.0 -0.26%
2024-10-11 $62.68 $61.37 $1.31 14,943.0 +1.96%
2024-10-10 $62.75 $61.38 $1.38 7,027.0 -2.67%
2024-10-09 $63.56 $62.84 $0.715 7,008.0 +0.31%
2024-10-08 $63.94 $62.95 $0.99 6,764.0 -2.78%

Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.52 $62.12 $3.40 64,586.0 +5.53%
2024-10 $65.92 $59.20 $6.72 249,909.0 -5.64%
2024-09 $66.46 $58.05 $8.41 200,758.0 +6.33%
2024-08 $65.03 $56.02 $9.01 226,892.0 -2.82%
2024-07 $67.53 $58.32 $9.21 283,723.0 +5.52%
2024-06 $69.07 $59.90 $9.17 390,081.0 -11.09%
2024-05 $68.92 $58.59 $10.33 235,383.0 +15.51%
2024-04 $65.14 $56.52 $8.62 330,179.0 -9.27%
2024-03 $65.91 $60.28 $5.63 345,025.0 +2.63%
2024-02 $68.29 $60.59 $7.70 493,767.0 +1.97%
2024-01 $72.76 $59.47 $13.29 444,096.0 -13.74%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.50 $64.38 $9.12 589,753.0 +10.80%
2023-11 $65.85 $59.22 $6.63 440,061.0 +7.89%
2023-10 $67.19 $58.40 $8.79 462,806.0 -11.04%
2023-09 $77.60 $66.87 $10.73 338,729.0 -10.91%
2023-08 $83.92 $72.65 $11.27 469,676.0 -10.21%
2023-07 $89.34 $80.52 $8.82 253,007.0 -0.33%
2023-06 $87.41 $79.84 $7.57 286,692.0 +5.59%
2023-05 $83.62 $77.84 $5.78 306,212.0 -2.16%
2023-04 $87.31 $79.26 $8.05 211,101.0 -5.52%
2023-03 $87.17 $79.94 $7.23 159,566.0 +0.00%

Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $83.11 $78.83 $4.28 80,855.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):