67.56
Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Clean Power Etf (CNRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-28 | $68.63 | $67.48 | $1.15 | 2,895.0 | -1.04% |
2025-07-25 | $68.28 | $67.95 | $0.33 | 5,078.0 | +0.13% |
2025-07-24 | $68.54 | $67.90 | $0.64 | 9,141.0 | +0.12% |
2025-07-23 | $68.03 | $67.68 | $0.348 | 2,796.0 | -0.47% |
2025-07-22 | $68.53 | $66.69 | $1.84 | 7,475.0 | +2.92% |
2025-07-21 | $67.05 | $66.36 | $0.69 | 9,055.0 | +0.99% |
2025-07-18 | $65.89 | $65.28 | $0.615 | 4,755.0 | +1.46% |
2025-07-17 | $65.25 | $64.56 | $0.69 | 7,713.0 | +0.59% |
2025-07-16 | $65.56 | $64.30 | $1.26 | 6,314.0 | -1.09% |
2025-07-15 | $66.19 | $65.14 | $1.05 | 6,289.0 | -0.12% |
2025-07-14 | $65.23 | $64.52 | $0.715 | 15,612.0 | +0.93% |
2025-07-11 | $65.04 | $64.27 | $0.7688 | 3,549.0 | -1.32% |
2025-07-10 | $65.83 | $65.08 | $0.745 | 5,580.0 | +0.39% |
2025-07-09 | $65.35 | $64.13 | $1.22 | 8,235.0 | +2.33% |
2025-07-08 | $64.30 | $63.64 | $0.66 | 5,855.0 | -1.02% |
2025-07-07 | $64.90 | $64.01 | $0.89 | 23,804.0 | -0.88% |
2025-07-03 | $65.07 | $62.94 | $2.13 | 10,011.0 | +4.18% |
2025-07-02 | $62.98 | $61.28 | $1.70 | 4,855.0 | +3.20% |
2025-07-01 | $61.00 | $59.00 | $2.00 | 6,311.0 | +1.70% |
2025-06-30 | $59.80 | $58.80 | $0.9999 | 4,739.0 | +1.06% |
Spdr S P Kensho Clean Power Etf Stock (CNRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Clean Power Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Clean Power Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $68.63 | $59.00 | $9.63 | 145,323.0 | +13.56% |
2025-06 | $61.00 | $54.52 | $6.48 | 119,124.0 | +6.93% |
2025-05 | $61.23 | $49.82 | $11.41 | 289,664.0 | +12.54% |
2025-04 | $51.79 | $43.34 | $8.45 | 495,015.0 | -1.91% |
2025-03 | $55.46 | $49.44 | $6.02 | 683,480.0 | -8.65% |
2025-02 | $62.47 | $54.51 | $7.96 | 243,835.0 | -9.65% |
2025-01 | $68.00 | $58.43 | $9.57 | 383,854.0 | +0.72% |
Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $65.72 | $58.69 | $7.03 | 420,115.0 | -5.59% |
2024-11 | $65.52 | $59.72 | $5.80 | 358,005.0 | +4.40% |
2024-10 | $65.92 | $59.20 | $6.72 | 249,909.0 | -5.64% |
2024-09 | $66.46 | $58.05 | $8.41 | 200,758.0 | +6.33% |
2024-08 | $65.03 | $56.02 | $9.01 | 226,892.0 | -2.82% |
2024-07 | $67.53 | $58.32 | $9.21 | 283,723.0 | +5.52% |
2024-06 | $69.07 | $59.90 | $9.17 | 390,081.0 | -11.09% |
2024-05 | $68.92 | $58.59 | $10.33 | 235,383.0 | +15.51% |
2024-04 | $65.14 | $56.52 | $8.62 | 330,179.0 | -9.27% |
2024-03 | $65.91 | $60.28 | $5.63 | 345,025.0 | +2.63% |
2024-02 | $68.29 | $60.59 | $7.70 | 493,767.0 | +1.97% |
2024-01 | $72.76 | $59.47 | $13.29 | 444,096.0 | -13.74% |
Spdr S P Kensho Clean Power Etf Storia dei prezzi delle azioni (CNRG) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $73.50 | $64.38 | $9.12 | 589,753.0 | +10.80% |
2023-11 | $65.85 | $59.22 | $6.63 | 440,061.0 | +7.89% |
2023-10 | $67.19 | $58.40 | $8.79 | 462,806.0 | -11.04% |
2023-09 | $77.60 | $66.87 | $10.73 | 338,729.0 | -10.91% |
2023-08 | $83.92 | $72.65 | $11.27 | 469,676.0 | -10.21% |
2023-07 | $89.34 | $80.52 | $8.82 | 253,007.0 | -0.33% |
2023-06 | $87.41 | $79.84 | $7.57 | 286,692.0 | +5.59% |
2023-05 | $83.62 | $77.84 | $5.78 | 306,212.0 | -2.16% |
2023-04 | $87.31 | $79.26 | $8.05 | 211,101.0 | -5.52% |
2023-03 | $87.17 | $79.94 | $7.23 | 159,566.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):