Cannae Holdings Inc (CNNE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cannae Holdings Inc (CNNE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-26	$16.56	$16.20	$0.36	466,968.0	+0.18%
2026-10-23	$16.45	$16.20	$0.245	394,354.0	-0.85%
2026-10-22	$16.48	$15.96	$0.5202	608,274.0	+2.05%
2026-10-21	$16.28	$15.98	$0.299	348,513.0	-0.25%
2026-10-20	$16.20	$15.96	$0.245	451,587.0	+1.25%
2026-10-19	$16.15	$15.90	$0.245	419,095.0	+0.44%
2026-10-16	$16.40	$15.77	$0.63	621,942.0	-2.22%
2026-10-15	$16.37	$15.85	$0.52	710,217.0	+2.27%
2026-10-14	$15.89	$15.55	$0.34	469,971.0	+0.95%
2026-10-13	$15.88	$15.59	$0.285	507,531.0	+0.13%
2026-10-12	$15.75	$15.50	$0.2501	394,755.0	+1.29%
2026-10-09	$16.02	$15.49	$0.53	294,455.0	-2.52%
2026-10-08	$15.93	$15.44	$0.49	394,354.0	+2.32%
2026-10-07	$15.61	$15.33	$0.28	275,304.0	+0.26%
2026-10-06	$15.68	$15.47	$0.21	346,910.0	-0.58%
2026-10-05	$15.73	$15.46	$0.275	341,972.0	+0.32%
2026-10-02	$15.66	$15.27	$0.395	398,349.0	+0.52%
2026-10-01	$15.61	$15.31	$0.30	368,728.0	+0.78%
2026-09-30	$15.64	$15.24	$0.40	631,674.0	-1.16%
2026-09-29	$15.80	$15.50	$0.305	679,976.0	-0.39%

Cannae Holdings Inc Stock (CNNE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cannae Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNNE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cannae Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cannae Holdings Inc Storia dei prezzi delle azioni (CNNE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.56	$15.27	$1.29	7,813,279.0	+6.39%
2026-09	$16.20	$14.94	$1.26	11,951,179.0	-1.67%
2026-08	$15.74	$14.02	$1.72	10,370,407.0	+7.14%
2026-07	$15.42	$14.10	$1.32	8,937,791.0	+1.11%
2026-06	$14.88	$13.14	$1.74	10,589,776.0	-2.90%
2026-05	$15.22	$12.59	$2.63	9,796,251.0	+9.77%
2026-04	$13.62	$11.23	$2.39	11,133,173.0	+18.82%
2026-03	$12.23	$10.46	$1.77	18,704,331.0	-6.80%
2026-02	$14.77	$11.24	$3.53	11,720,125.0	-15.34%
2026-01	$16.45	$14.11	$2.34	8,843,950.0	-8.39%

Cannae Holdings Inc Storia dei prezzi delle azioni (CNNE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.24	$15.61	$1.63	16,511,166.0	-2.55%
2025-11	$18.42	$15.05	$3.37	13,289,530.0	-9.96%
2025-10	$19.01	$17.63	$1.38	12,443,305.0	-2.35%
2025-09	$19.88	$18.06	$1.82	15,179,028.0	-2.09%
2025-08	$21.12	$17.50	$3.62	16,712,398.0	-12.54%
2025-07	$21.92	$20.55	$1.37	13,819,490.0	+2.54%
2025-06	$20.99	$18.42	$2.57	17,649,326.0	+11.80%
2025-05	$19.06	$17.43	$1.63	13,197,824.0	+5.31%
2025-04	$19.04	$15.91	$3.12	13,062,602.0	-3.38%
2025-03	$20.15	$15.99	$4.16	18,227,970.0	-8.53%
2025-02	$20.13	$18.39	$1.74	8,434,385.0	+1.42%
2025-01	$20.12	$18.38	$1.74	5,366,058.0	-0.50%

Cannae Holdings Inc Storia dei prezzi delle azioni (CNNE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.95	$19.51	$2.44	5,068,286.0	-8.53%
2024-11	$22.36	$19.45	$2.91	6,309,005.0	+9.32%
2024-10	$20.26	$18.00	$2.26	9,789,989.0	+4.14%
2024-09	$19.93	$18.39	$1.54	6,486,352.0	-4.80%
2024-08	$20.29	$18.20	$2.09	6,865,862.0	-0.45%
2024-07	$20.53	$17.77	$2.76	8,895,146.0	+10.86%
2024-06	$18.49	$16.94	$1.55	10,205,406.0	-0.22%
2024-05	$21.33	$18.11	$3.22	8,943,353.0	-6.53%
2024-04	$22.99	$19.22	$3.77	17,058,986.0	-12.54%
2024-03	$22.61	$21.66	$0.95	16,390,767.0	+1.92%
2024-02	$22.92	$19.71	$3.21	16,070,816.0	+7.75%
2024-01	$20.96	$19.15	$1.81	10,308,848.0	+3.79%