Scarica l'app Stockscreener
0.7324
10.80%
0.0714
Dopo l'orario di chiusura:
.69
-0.0424
-5.79%
Storico Dei Prezzi Delle Azioni Di Canada Nickel Company Inc (CNIKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.74 | $0.7082 | $0.0318 | 12,370.0 | +10.80% |
| 2025-05-30 | $0.67 | $0.642 | $0.028 | 13,534.0 | +1.57% |
| 2025-05-29 | $0.6521 | $0.6508 | $0.0013 | 11,606.0 | +0.79% |
| 2025-05-28 | $0.6583 | $0.6425 | $0.0158 | 9,664.0 | -1.42% |
| 2025-05-27 | $0.6617 | $0.6415 | $0.0202 | 31,638.0 | -0.91% |
| 2025-05-23 | $0.661 | $0.6595 | $0.0015 | 1,220.0 | +2.10% |
| 2025-05-22 | $0.6582 | $0.6305 | $0.0277 | 15,632.0 | +3.81% |
| 2025-05-21 | $0.6476 | $0.6221 | $0.0255 | 36,740.0 | -1.95% |
| 2025-05-20 | $0.65 | $0.636 | $0.014 | 2,425.0 | -0.70% |
| 2025-05-19 | $0.645 | $0.60 | $0.045 | 30,470.0 | +2.61% |
| 2025-05-16 | $0.6398 | $0.6242 | $0.0156 | 6,056.0 | +0.18% |
| 2025-05-15 | $0.6339 | $0.6231 | $0.0108 | 29,354.0 | -2.65% |
| 2025-05-14 | $0.6581 | $0.63 | $0.0281 | 18,864.0 | -2.43% |
| 2025-05-13 | $0.656 | $0.64 | $0.016 | 8,916.0 | -1.74% |
| 2025-05-12 | $0.6783 | $0.6532 | $0.0251 | 6,400.0 | +0.44% |
| 2025-05-09 | $0.6742 | $0.65 | $0.0242 | 19,913.0 | -1.60% |
Canada Nickel Company Inc Stock (CNIKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canada Nickel Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNIKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canada Nickel Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canada Nickel Company Inc Storia dei prezzi delle azioni (CNIKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.74 | $0.7082 | $0.0318 | 12,370.0 | +10.80% |
| 2025-05 | $0.7455 | $0.60 | $0.1455 | 303,791.0 | -8.05% |
| 2025-04 | $0.72 | $0.62 | $0.10 | 242,599.0 | +4.37% |
| 2025-03 | $0.7929 | $0.5446 | $0.2484 | 463,854.0 | +15.11% |
| 2025-02 | $0.638 | $0.51 | $0.128 | 303,237.0 | +3.15% |
| 2025-01 | $0.66 | $0.56 | $0.10 | 339,549.0 | -9.08% |
Canada Nickel Company Inc Storia dei prezzi delle azioni (CNIKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.6231 | $0.0819 | 465,664.0 | -9.79% |
| 2024-11 | $0.797 | $0.668 | $0.129 | 1,272,875.0 | -5.41% |
| 2024-10 | $0.8367 | $0.6381 | $0.1986 | 449,464.0 | -11.77% |
| 2024-09 | $0.9372 | $0.7257 | $0.2116 | 301,040.0 | +12.78% |
| 2024-08 | $0.8161 | $0.70 | $0.1161 | 336,064.0 | -7.04% |
| 2024-07 | $0.9147 | $0.7364 | $0.1783 | 603,545.0 | -11.18% |
| 2024-06 | $1.03 | $0.8643 | $0.1657 | 437,913.0 | -11.64% |
| 2024-05 | $1.17 | $1.00 | $0.17 | 620,543.0 | -4.02% |
| 2024-04 | $1.18 | $1.01 | $0.17 | 743,482.0 | +3.11% |
| 2024-03 | $1.17 | $1.03 | $0.138 | 498,237.0 | -1.90% |
| 2024-02 | $1.18 | $0.973 | $0.209 | 1,004,973.0 | +0.00% |
| 2024-01 | $1.65 | $0.89 | $0.76 | 1,159,010.0 | +21.56% |
Canada Nickel Company Inc Storia dei prezzi delle azioni (CNIKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.893 | $0.735 | $0.158 | 802,430.0 | +14.80% |
| 2023-11 | $0.8369 | $0.6527 | $0.1843 | 548,251.0 | -7.39% |
| 2023-10 | $0.9501 | $0.80 | $0.1501 | 592,493.0 | -10.93% |
| 2023-09 | $0.9233 | $0.845 | $0.0783 | 352,194.0 | +6.44% |
| 2023-08 | $0.98 | $0.8001 | $0.1799 | 422,650.0 | -11.35% |
| 2023-07 | $1.06 | $0.9287 | $0.1313 | 262,268.0 | +1.53% |
| 2023-06 | $1.00 | $0.8938 | $0.1092 | 296,737.0 | +0.18% |
| 2023-05 | $1.20 | $0.92 | $0.28 | 605,168.0 | -13.61% |
| 2023-04 | $1.30 | $1.03 | $0.271 | 493,584.0 | -5.39% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 521,501.0 | -6.23% |
| 2023-02 | $1.60 | $1.21 | $0.39 | 634,517.0 | +1.64% |
| 2023-01 | $1.65 | $1.18 | $0.47 | 628,663.0 | -20.26% |
5.48%
5.71%
Capitalizzazione:
|
Volume (24 ore):