Scarica l'app Stockscreener
11.90
2.76%
+0.32
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CNHI Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di CNH Industrial NV (CNHI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-07 | $11.91 | $11.58 | $0.33 | 7,155,946.0 | +2.76% |
| 2024-05-06 | $11.72 | $11.51 | $0.21 | 7,225,221.0 | +0.87% |
| 2024-05-03 | $11.75 | $11.41 | $0.34 | 8,959,282.0 | -1.71% |
| 2024-05-02 | $11.71 | $11.06 | $0.64 | 17,719,539.0 | +3.09% |
| 2024-05-01 | $11.48 | $11.22 | $0.26 | 10,732,742.0 | -0.61% |
| 2024-04-30 | $11.62 | $11.35 | $0.27 | 9,607,940.0 | -2.81% |
| 2024-04-29 | $11.77 | $11.38 | $0.39 | 10,210,076.0 | +2.80% |
| 2024-04-26 | $11.43 | $11.13 | $0.30 | 15,069,399.0 | +0.26% |
| 2024-04-25 | $11.40 | $11.12 | $0.28 | 18,696,696.0 | -0.18% |
| 2024-04-24 | $11.51 | $11.27 | $0.24 | 15,149,609.0 | -1.55% |
| 2024-04-23 | $11.70 | $11.44 | $0.255 | 16,282,193.0 | +0.70% |
| 2024-04-22 | $11.86 | $11.16 | $0.70 | 25,327,891.0 | -6.58% |
| 2024-04-19 | $12.49 | $12.16 | $0.33 | 6,203,168.0 | -0.73% |
| 2024-04-18 | $12.55 | $12.30 | $0.25 | 6,080,110.0 | +0.32% |
| 2024-04-17 | $12.72 | $12.34 | $0.3769 | 7,920,218.0 | -1.51% |
| 2024-04-16 | $12.59 | $12.34 | $0.25 | 10,520,638.0 | -1.18% |
| 2024-04-15 | $12.94 | $12.59 | $0.355 | 7,518,908.0 | +0.55% |
| 2024-04-12 | $12.92 | $12.60 | $0.325 | 11,034,583.0 | -2.55% |
| 2024-04-11 | $13.16 | $12.85 | $0.31 | 9,124,381.0 | -0.99% |
| 2024-04-10 | $13.30 | $12.87 | $0.43 | 10,622,183.0 | -0.30% |
| 2024-04-09 | $13.14 | $12.74 | $0.3978 | 8,115,635.0 | +3.22% |
CNH Industrial NV Stock (CNHI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CNH Industrial NV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CNHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CNH Industrial NV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CNH Industrial NV Storia dei prezzi delle azioni (CNHI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.91 | $11.06 | $0.845 | 58,948,676.0 | +4.39% |
| 2024-04 | $13.30 | $11.12 | $2.18 | 235,477,475.0 | -12.04% |
| 2024-03 | $13.03 | $11.50 | $1.53 | 206,195,105.0 | +8.45% |
| 2024-02 | $12.74 | $11.73 | $1.01 | 275,211,221.0 | -0.42% |
| 2024-01 | $12.42 | $11.28 | $1.14 | 278,381,448.0 | -1.48% |
CNH Industrial NV Storia dei prezzi delle azioni (CNHI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $10.76 | $1.53 | 325,086,291.0 | +13.41% |
| 2023-11 | $11.67 | $9.77 | $1.90 | 314,590,006.0 | -2.19% |
| 2023-10 | $12.31 | $10.78 | $1.53 | 120,765,791.0 | -9.26% |
| 2023-09 | $14.22 | $11.97 | $2.25 | 200,785,200.0 | -12.19% |
| 2023-08 | $14.70 | $12.82 | $1.87 | 95,820,257.0 | -4.04% |
| 2023-07 | $15.74 | $13.92 | $1.82 | 109,465,223.0 | -0.28% |
| 2023-06 | $14.68 | $12.81 | $1.87 | 201,408,566.0 | +12.24% |
| 2023-05 | $14.62 | $12.74 | $1.88 | 120,997,043.0 | -9.01% |
| 2023-04 | $15.37 | $13.65 | $1.71 | 92,174,296.0 | -7.66% |
| 2023-03 | $17.05 | $13.71 | $3.34 | 109,099,195.0 | -7.29% |
| 2023-02 | $17.98 | $15.73 | $2.25 | 106,321,576.0 | -7.05% |
| 2023-01 | $17.75 | $16.02 | $1.73 | 68,243,886.0 | +10.34% |
CNH Industrial NV Storia dei prezzi delle azioni (CNHI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.73 | $15.70 | $1.04 | 84,733,551.0 | +0.12% |
| 2022-11 | $16.30 | $12.45 | $3.85 | 93,139,536.0 | +23.96% |
| 2022-10 | $13.15 | $11.41 | $1.74 | 87,274,545.0 | +15.85% |
| 2022-09 | $12.85 | $10.89 | $1.96 | 70,652,148.0 | -8.67% |
| 2022-08 | $13.20 | $12.15 | $1.04 | 72,257,256.0 | -5.34% |
| 2022-07 | $12.96 | $10.60 | $2.36 | 70,881,337.0 | +11.48% |
| 2022-06 | $15.39 | $11.21 | $4.18 | 81,491,332.0 | -22.37% |
| 2022-05 | $15.14 | $13.32 | $1.82 | 100,425,804.0 | +5.21% |
| 2022-04 | $16.23 | $13.79 | $2.44 | 89,344,448.0 | -10.53% |
| 2022-03 | $16.86 | $13.26 | $3.60 | 169,617,567.0 | +10.68% |
| 2022-02 | $16.87 | $13.21 | $3.66 | 146,111,881.0 | -5.29% |
| 2022-01 | $17.13 | $14.44 | $2.69 | 123,500,208.0 | -22.13% |
1.39%
Capitalizzazione:
|
Volume (24 ore):